RaveDAO Historical Data

RAVE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.39
+0.02%
$ 97.22 million $ 9.01 million
Jun 4, 3 AM $ 0.39
+4.33%
$ 97.2 million $ 8.84 million
Jun 4, 2 AM $ 0.374
-3.34%
$ 93.16 million $ 7.76 million
Jun 4, 1 AM $ 0.386
-5.51%
$ 96.38 million $ 6.18 million
Jun 4, 12 AM $ 0.41
-1.99%
$ 102.29 million $ 5.89 million
Jun 3, 11 PM $ 0.418
-1.32%
$ 104.37 million $ 5.96 million
Jun 3, 10 PM $ 0.424
-5.88%
$ 105.78 million $ 6.3 million
Jun 3, 9 PM $ 0.45
+0.62%
$ 112.22 million $ 8.82 million
Jun 3, 8 PM $ 0.447
-3.87%
$ 111.4 million $ 7.37 million
Jun 3, 7 PM $ 0.465
+8.33%
$ 115.93 million $ 8.01 million
Jun 3, 6 PM $ 0.429
-2.75%
$ 107.01 million $ 5 million
Jun 3, 5 PM $ 0.441
+3.82%
$ 110.02 million $ 5.87 million
Jun 3, 4 PM $ 0.425
+3.00%
$ 105.97 million $ 4.82 million
Jun 3, 3 PM $ 0.413
-0.64%
$ 102.89 million $ 4.58 million
Jun 3, 2 PM $ 0.415
-0.51%
$ 103.55 million $ 4.98 million
Jun 3, 1 PM $ 0.417
-0.42%
$ 104.07 million $ 5.68 million
Jun 3, 12 PM $ 0.419
-0.16%
$ 104.52 million $ 5.72 million
Jun 3, 11 AM $ 0.42
+5.89%
$ 104.68 million $ 5.53 million
Jun 3, 10 AM $ 0.396
-0.81%
$ 98.87 million $ 4.36 million
Jun 3, 9 AM $ 0.4
+0.88%
$ 99.67 million $ 5.24 million
Jun 3, 8 AM $ 0.396
-0.64%
$ 98.8 million $ 4.07 million
Jun 3, 7 AM $ 0.399
-0.60%
$ 99.45 million $ 4.06 million
Jun 3, 6 AM $ 0.401
-0.41%
$ 100.04 million $ 4.2 million
Jun 3, 5 AM $ 0.403
-15.26%
$ 100.46 million $ 4.32 million
Jun 3, 4 AM $ 0.475
+15.83%
$ 118.55 million $ 2.7 million
Jun 3, 3 AM $ 0.41
+2.06%
$ 102.35 million $ 5.51 million
Jun 3, 2 AM $ 0.402
-0.67%
$ 100.28 million $ 4.35 million
Jun 3, 1 AM $ 0.405
-0.35%
$ 100.96 million $ 4.59 million
Jun 3, 12 AM $ 0.406
+2.07%
$ 101.32 million $ 4.72 million
Jun 2, 11 PM $ 0.398
+2.37%
$ 99.28 million $ 4.59 million
Jun 2, 10 PM $ 0.389
-4.00%
$ 96.98 million $ 4.24 million
Jun 2, 9 PM $ 0.405
-0.74%
$ 101.02 million $ 4.25 million
Jun 2, 8 PM $ 0.408
+1.24%
$ 101.78 million $ 4.46 million
Jun 2, 7 PM $ 0.403
-1.50%
$ 100.53 million $ 4.37 million
Jun 2, 6 PM $ 0.409
-1.49%
$ 102.06 million $ 4.17 million
Jun 2, 5 PM $ 0.415
-0.37%
$ 103.6 million $ 4.21 million
Jun 2, 4 PM $ 0.417
+0.88%
$ 103.98 million $ 4.38 million
Jun 2, 3 PM $ 0.413
-2.27%
$ 103.1 million $ 4.56 million
Jun 2, 2 PM $ 0.423
-3.11%
$ 105.5 million $ 4.5 million
Jun 2, 1 PM $ 0.437
-2.04%
$ 108.88 million $ 3.84 million
Jun 2, 12 PM $ 0.446
+0.26%
$ 111.15 million $ 3.89 million
Jun 2, 11 AM $ 0.445
-1.34%
$ 110.87 million $ 3.88 million
Jun 2, 10 AM $ 0.451
-0.27%
$ 112.37 million $ 4.06 million
Jun 2, 9 AM $ 0.452
-1.90%
$ 112.67 million $ 4.24 million
Jun 2, 8 AM $ 0.46
-0.28%
$ 114.85 million $ 4.2 million
Jun 2, 7 AM $ 0.462
+2.84%
$ 115.18 million $ 4.25 million
Jun 2, 6 AM $ 0.449
-0.70%
$ 111.99 million $ 4.04 million
Jun 2, 5 AM $ 0.452
+0.37%
$ 112.78 million $ 3.96 million
Jun 2, 4 AM $ 0.451
-2.16%
$ 112.36 million $ 3.91 million
Jun 2, 3 AM $ 0.46
+0.92%
$ 114.85 million $ 3.95 million