Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $0.346
-1.51%
$78.9 million $659,468
Aug 5, 1 PM $0.351
+0.15%
$80.11 million $659,861
Aug 5, 12 PM $0.351
-0.33%
$79.99 million $659,620
Aug 5, 11 AM $0.352
+1.47%
$80.26 million $658,054
Aug 5, 10 AM $0.347
+0.05%
$79.1 million $653,435
Aug 5, 9 AM $0.346
+0.09%
$79.06 million $653,782
Aug 5, 8 AM $0.346
+0.93%
$78.99 million $654,936
Aug 5, 7 AM $0.343
+22.30%
$78.26 million $156,002
Aug 5, 6 AM $0.281
+0.06%
$64.1 million $822,755
Aug 5, 5 AM $0.281
-19.53%
$64.06 million $846,799
Aug 5, 4 AM $0.349
-0.54%
$79.61 million $657,254
Aug 5, 3 AM $0.351
+0.67%
$80.04 million $654,693
Aug 5, 2 AM $0.348
-0.16%
$79.51 million $656,812
Aug 5, 1 AM $0.349
+0.51%
$79.63 million $656,454
Aug 5, 12 AM $0.347
-0.77%
$79.23 million $655,453
Aug 4, 11 PM $0.35
+0.57%
$79.85 million $656,148
Aug 4, 10 PM $0.348
-0.49%
$79.4 million $654,781
Aug 4, 9 PM $0.35
+0.52%
$79.79 million $648,157
Aug 4, 8 PM $0.348
+0.99%
$79.38 million $650,386
Aug 4, 7 PM $0.344
-1.18%
$78.59 million $650,644
Aug 4, 6 PM $0.349
+0.84%
$79.53 million $649,573
Aug 4, 5 PM $0.346
-0.23%
$78.87 million $649,534
Aug 4, 4 PM $0.346
-0.49%
$79.05 million $647,915
Aug 4, 3 PM $0.348
-0.13%
$79.43 million $653,187
Aug 4, 2 PM $0.349
+0.17%
$79.53 million $653,597
Aug 4, 1 PM $0.348
+0.02%
$79.4 million $654,555
Aug 4, 12 PM $0.348
+0.31%
$79.38 million $652,490
Aug 4, 11 AM $0.347
-0.79%
$79.14 million $653,716
Aug 4, 10 AM $0.35
+20.57%
$79.77 million $655,889
Aug 4, 9 AM $0.29
+0.40%
$66.16 million $1.05 million
Aug 4, 8 AM $0.289
+0.26%
$65.9 million $1.06 million
Aug 4, 7 AM $0.288
+0.63%
$65.73 million $1.05 million
Aug 4, 6 AM $0.286
-0.81%
$65.31 million $1.11 million
Aug 4, 5 AM $0.289
-0.41%
$65.84 million $1.11 million
Aug 4, 4 AM $0.29
+0.62%
$66.12 million $1.2 million
Aug 4, 3 AM $0.288
-0.33%
$65.73 million $1.21 million
Aug 4, 2 AM $0.289
-0.70%
$65.95 million $1.22 million
Aug 4, 1 AM $0.291
+0.80%
$66.42 million $1.3 million
Aug 4, 12 AM $0.289
-1.42%
$65.89 million $1.39 million
Aug 3, 11 PM $0.293
-0.16%
$66.84 million $1.44 million
Aug 3, 10 PM $0.293
-0.82%
$66.95 million $1.5 million
Aug 3, 9 PM $0.296
-0.21%
$67.5 million $1.52 million
Aug 3, 8 PM $0.296
+1.42%
$67.64 million $1.49 million
Aug 3, 7 PM $0.292
+0.95%
$66.67 million $1.37 million
Aug 3, 6 PM $0.29
-0.11%
$66.04 million $1.36 million
Aug 3, 5 PM $0.29
-0.81%
$66.11 million $1.35 million
Aug 3, 4 PM $0.292
+0.29%
$66.65 million $1.35 million
Aug 3, 3 PM $0.291
-0.06%
$66.46 million $1.3 million
Aug 3, 2 PM $0.292
-16.39%
$66.5 million $1.26 million
Aug 3, 1 PM $0.349
-0.21%
$79.54 million $636,571