Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 PM $0.304
+2.89%
$69.48 million $1.68 million
Aug 7, 2 PM $0.295
-0.37%
$67.53 million $1.66 million
Aug 7, 1 PM $0.296
-0.61%
$67.78 million $1.74 million
Aug 7, 12 PM $0.298
-1.12%
$68.2 million $1.78 million
Aug 7, 11 AM $0.302
+0.50%
$68.97 million $1.83 million
Aug 7, 10 AM $0.3
-0.37%
$68.63 million $1.97 million
Aug 7, 9 AM $0.301
-0.07%
$68.88 million $2.01 million
Aug 7, 8 AM $0.301
+0.36%
$68.93 million $2.06 million
Aug 7, 7 AM $0.3
-0.48%
$68.68 million $2.04 million
Aug 7, 6 AM $0.302
-1.22%
$68.95 million $2.05 million
Aug 7, 5 AM $0.305
+0.63%
$69.8 million $2.1 million
Aug 7, 4 AM $0.303
+1.93%
$69.36 million $2.05 million
Aug 7, 3 AM $0.298
-1.74%
$68.05 million $2 million
Aug 7, 2 AM $0.303
-0.07%
$69.25 million $1.99 million
Aug 7, 1 AM $0.303
-1.19%
$69.3 million $1.95 million
Aug 7, 12 AM $0.307
+0.16%
$70.14 million $1.88 million
Aug 6, 11 PM $0.306
+0.34%
$70.02 million $1.86 million
Aug 6, 10 PM $0.305
+0.68%
$69.79 million $1.81 million
Aug 6, 9 PM $0.303
+0.29%
$69.31 million $1.74 million
Aug 6, 8 PM $0.302
+2.29%
$69.11 million $1.64 million
Aug 6, 7 PM $0.296
-0.59%
$67.5 million $1.53 million
Aug 6, 6 PM $0.297
-0.83%
$67.9 million $1.55 million
Aug 6, 5 PM $0.3
+1.40%
$68.47 million $1.56 million
Aug 6, 4 PM $0.296
-3.39%
$67.52 million $1.61 million
Aug 6, 3 PM $0.306
+2.08%
$69.89 million $2.02 million
Aug 6, 2 PM $0.3
-13.97%
$68.52 million $1.64 million
Aug 6, 1 PM $0.349
-0.32%
$79.65 million $525,867
Aug 6, 12 PM $0.35
+0.91%
$79.9 million $547,666
Aug 6, 11 AM $0.347
+0.21%
$79.18 million $567,030
Aug 6, 10 AM $0.346
+0.29%
$79.02 million $588,524
Aug 6, 9 AM $0.345
-0.87%
$78.8 million $609,846
Aug 6, 8 AM $0.348
+0.65%
$79.48 million $630,044
Aug 6, 7 AM $0.346
-1.20%
$78.97 million $647,905
Aug 6, 6 AM $0.35
+0.77%
$79.92 million $655,852
Aug 6, 5 AM $0.347
+0.93%
$79.31 million $657,167
Aug 6, 4 AM $0.344
-1.12%
$78.58 million $656,736
Aug 6, 3 AM $0.348
-0.34%
$79.47 million $658,670
Aug 6, 2 AM $0.349
+0.22%
$79.74 million $659,660
Aug 6, 1 AM $0.349
-1.27%
$79.57 million $660,812
Aug 6, 12 AM $0.353
-0.52%
$80.6 million $664,620
Aug 5, 11 PM $0.355
-0.25%
$81.02 million $663,473
Aug 5, 10 PM $0.356
+0.06%
$81.22 million $666,031
Aug 5, 9 PM $0.356
-0.34%
$81.17 million $665,989
Aug 5, 8 PM $0.357
+0.42%
$81.45 million $663,286
Aug 5, 7 PM $0.355
-0.42%
$81.08 million $663,921
Aug 5, 6 PM $0.357
+0.77%
$81.42 million $664,135
Aug 5, 5 PM $0.354
-0.09%
$80.8 million $662,784
Aug 5, 4 PM $0.354
+2.03%
$80.87 million $666,723
Aug 5, 3 PM $0.347
+0.45%
$79.26 million $660,933
Aug 5, 2 PM $0.346
-1.51%
$78.9 million $659,468