RaveDAO Historical Data

RAVE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.316
-25.01%
$ 78.93 million $ 5.92 million
Jun 6, 4 AM $ 0.422
-2.73%
$ 105.24 million $ 2.19 million
Jun 6, 3 AM $ 0.434
+1.36%
$ 108.2 million $ 1.58 million
Jun 6, 2 AM $ 0.428
-0.80%
$ 106.7 million $ 2.26 million
Jun 6, 1 AM $ 0.431
+0.11%
$ 107.56 million $ 2.26 million
Jun 6, 12 AM $ 0.431
-1.41%
$ 107.44 million $ 2.26 million
Jun 5, 11 PM $ 0.437
-0.45%
$ 108.89 million $ 2.2 million
Jun 5, 10 PM $ 0.439
-2.56%
$ 109.39 million $ 2.23 million
Jun 5, 9 PM $ 0.452
+5.87%
$ 112.7 million $ 1.54 million
Jun 5, 8 PM $ 0.427
+28.37%
$ 106.46 million $ 2.21 million
Jun 5, 7 PM $ 0.332
+2.43%
$ 82.93 million $ 4.87 million
Jun 5, 6 PM $ 0.325
-4.26%
$ 80.96 million $ 4.54 million
Jun 5, 5 PM $ 0.339
-1.73%
$ 84.56 million $ 4.47 million
Jun 5, 4 PM $ 0.345
+0.30%
$ 86.08 million $ 4.51 million
Jun 5, 3 PM $ 0.344
-0.54%
$ 85.84 million $ 4.21 million
Jun 5, 2 PM $ 0.346
-23.98%
$ 86.3 million $ 3.93 million
Jun 5, 1 PM $ 0.455
-2.74%
$ 113.53 million $ 2.09 million
Jun 5, 12 PM $ 0.468
+0.09%
$ 116.73 million $ 1.43 million
Jun 5, 11 AM $ 0.468
-0.51%
$ 116.63 million $ 1.54 million
Jun 5, 10 AM $ 0.47
+0.10%
$ 117.23 million $ 1.6 million
Jun 5, 9 AM $ 0.47
+0.89%
$ 117.11 million $ 1.66 million
Jun 5, 8 AM $ 0.465
-4.68%
$ 116.08 million $ 2.53 million
Jun 5, 7 AM $ 0.488
+3.41%
$ 121.77 million $ 2.48 million
Jun 5, 6 AM $ 0.472
-1.61%
$ 117.7 million $ 3.2 million
Jun 5, 5 AM $ 0.48
+1.20%
$ 119.63 million $ 3.22 million
Jun 5, 4 AM $ 0.474
+0.57%
$ 118.21 million $ 3.24 million
Jun 5, 3 AM $ 0.471
+0.25%
$ 117.54 million $ 3.24 million
Jun 5, 2 AM $ 0.47
-0.51%
$ 117.25 million $ 3.24 million
Jun 5, 1 AM $ 0.473
-1.75%
$ 117.85 million $ 3.28 million
Jun 5, 12 AM $ 0.481
+0.00%
$ 119.95 million $ 3.3 million
Jun 4, 11 PM $ 0.481
+1.82%
$ 119.95 million $ 3.33 million
Jun 4, 10 PM $ 0.472
-1.15%
$ 117.81 million $ 3.35 million
Jun 4, 9 PM $ 0.478
-0.66%
$ 119.18 million $ 3.36 million
Jun 4, 8 PM $ 0.481
-0.12%
$ 119.96 million $ 3.38 million
Jun 4, 7 PM $ 0.482
-0.46%
$ 120.1 million $ 3.48 million
Jun 4, 6 PM $ 0.483
+21.24%
$ 120.5 million $ 3.53 million
Jun 4, 5 PM $ 0.398
+1.50%
$ 99.39 million $ 8.83 million
Jun 4, 4 PM $ 0.393
-3.14%
$ 97.91 million $ 8.22 million
Jun 4, 3 PM $ 0.405
+2.13%
$ 101.09 million $ 8.61 million
Jun 4, 2 PM $ 0.397
-19.32%
$ 98.98 million $ 8.57 million
Jun 4, 1 PM $ 0.488
+23.95%
$ 121.83 million $ 7.84 million
Jun 4, 12 PM $ 0.394
+5.55%
$ 98.29 million $ 8.42 million
Jun 4, 11 AM $ 0.373
-0.45%
$ 93.13 million $ 7.99 million
Jun 4, 10 AM $ 0.375
-1.25%
$ 93.55 million $ 8.85 million
Jun 4, 9 AM $ 0.38
-1.57%
$ 94.73 million $ 9.16 million
Jun 4, 8 AM $ 0.386
+0.94%
$ 96.35 million $ 9.26 million
Jun 4, 7 AM $ 0.383
-1.13%
$ 95.45 million $ 9.18 million
Jun 4, 6 AM $ 0.387
+1.74%
$ 96.54 million $ 9.21 million
Jun 4, 5 AM $ 0.38
-2.40%
$ 94.89 million $ 8.96 million
Jun 4, 4 AM $ 0.39
+0.02%
$ 97.22 million $ 9.01 million