Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 PM $0.304
-0.34%
$69.66 million $1.16 million
Aug 11, 5 PM $0.305
-0.15%
$69.9 million $1.19 million
Aug 11, 4 PM $0.305
+0.44%
$70 million $1.2 million
Aug 11, 3 PM $0.304
-0.61%
$69.7 million $1.26 million
Aug 11, 2 PM $0.306
-0.39%
$70.13 million $1.33 million
Aug 11, 1 PM $0.307
-0.42%
$70.4 million $1.3 million
Aug 11, 12 PM $0.308
-0.22%
$70.7 million $1.28 million
Aug 11, 11 AM $0.309
+0.24%
$70.85 million $1.27 million
Aug 11, 10 AM $0.308
-0.05%
$70.68 million $1.24 million
Aug 11, 9 AM $0.308
-0.08%
$70.72 million $1.26 million
Aug 11, 8 AM $0.309
+0.27%
$70.77 million $1.34 million
Aug 11, 7 AM $0.308
-0.66%
$70.58 million $1.36 million
Aug 11, 6 AM $0.31
-0.59%
$71.05 million $1.41 million
Aug 11, 5 AM $0.312
-0.55%
$71.47 million $1.39 million
Aug 11, 4 AM $0.313
-1.09%
$71.87 million $1.44 million
Aug 11, 3 AM $0.317
+0.31%
$72.66 million $1.46 million
Aug 11, 2 AM $0.316
-0.05%
$72.43 million $1.5 million
Aug 11, 1 AM $0.316
-1.16%
$72.47 million $1.51 million
Aug 11, 12 AM $0.32
+1.67%
$73.32 million $1.53 million
Aug 10, 11 PM $0.314
+0.31%
$72.11 million $1.51 million
Aug 10, 10 PM $0.313
-0.24%
$71.89 million $1.52 million
Aug 10, 9 PM $0.314
+0.10%
$72.07 million $1.56 million
Aug 10, 8 PM $0.314
+0.57%
$72 million $1.55 million
Aug 10, 7 PM $0.312
-0.84%
$71.59 million $1.58 million
Aug 10, 6 PM $0.315
+0.11%
$72.2 million $1.59 million
Aug 10, 5 PM $0.314
-0.47%
$72.12 million $1.62 million
Aug 10, 4 PM $0.316
-0.38%
$72.46 million $1.64 million
Aug 10, 3 PM $0.317
-0.63%
$72.73 million $1.6 million
Aug 10, 2 PM $0.319
+0.12%
$73.17 million $1.57 million
Aug 10, 1 PM $0.319
+0.24%
$73.08 million $1.63 million
Aug 10, 12 PM $0.318
+0.80%
$72.9 million $1.74 million
Aug 10, 11 AM $0.315
-1.10%
$72.33 million $1.92 million
Aug 10, 10 AM $0.319
+0.86%
$73.13 million $1.94 million
Aug 10, 9 AM $0.316
-1.69%
$72.5 million $2.26 million
Aug 10, 8 AM $0.322
-0.08%
$73.75 million $2.36 million
Aug 10, 7 AM $0.322
-0.30%
$73.81 million $2.53 million
Aug 10, 6 AM $0.323
-1.03%
$73.99 million $3.03 million
Aug 10, 5 AM $0.326
-0.23%
$74.76 million $3.13 million
Aug 10, 4 AM $0.327
-0.78%
$74.93 million $3.32 million
Aug 10, 3 AM $0.329
-1.15%
$75.52 million $3.46 million
Aug 10, 2 AM $0.333
-0.20%
$76.39 million $3.51 million
Aug 10, 1 AM $0.334
-0.49%
$76.54 million $3.6 million
Aug 10, 12 AM $0.336
+2.61%
$76.92 million $3.63 million
Aug 9, 11 PM $0.327
-0.29%
$74.96 million $3.57 million
Aug 9, 10 PM $0.328
-0.52%
$75.18 million $3.72 million
Aug 9, 9 PM $0.33
+0.27%
$75.57 million $3.81 million
Aug 9, 8 PM $0.329
+1.33%
$75.37 million $3.83 million
Aug 9, 7 PM $0.324
-0.29%
$74.35 million $3.86 million
Aug 9, 6 PM $0.325
-1.05%
$74.56 million $3.95 million
Aug 9, 5 PM $0.329
+0.99%
$75.35 million $4.02 million