Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaveDAO Historical Data

RAVE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 PM $0.289
-0.23%
$66.33 million $1.45 million
Aug 13, 6 PM $0.29
-1.43%
$66.48 million $1.28 million
Aug 13, 5 PM $0.294
-0.55%
$67.45 million $1.23 million
Aug 13, 4 PM $0.295
-1.82%
$67.75 million $1.22 million
Aug 13, 3 PM $0.301
-2.62%
$69 million $1.06 million
Aug 13, 2 PM $0.309
+0.16%
$70.86 million $896,723
Aug 13, 1 PM $0.308
-1.05%
$70.74 million $1.01 million
Aug 13, 12 PM $0.312
-0.77%
$71.49 million $1.02 million
Aug 13, 11 AM $0.314
+2.02%
$72.05 million $1.05 million
Aug 13, 10 AM $0.308
+0.51%
$70.63 million $1.06 million
Aug 13, 9 AM $0.306
+0.41%
$70.27 million $1.05 million
Aug 13, 8 AM $0.305
+0.23%
$69.98 million $1.04 million
Aug 13, 7 AM $0.304
+0.68%
$69.82 million $1.05 million
Aug 13, 6 AM $0.302
-0.46%
$69.35 million $1.04 million
Aug 13, 5 AM $0.304
-0.16%
$69.67 million $1.04 million
Aug 13, 4 AM $0.304
-0.39%
$69.78 million $999,150
Aug 13, 3 AM $0.305
+0.23%
$70.06 million $1 million
Aug 13, 2 AM $0.305
+0.28%
$69.9 million $947,465
Aug 13, 1 AM $0.304
-0.37%
$69.7 million $911,558
Aug 13, 12 AM $0.305
+0.92%
$69.96 million $882,802
Aug 12, 11 PM $0.302
+0.73%
$69.32 million $897,495
Aug 12, 10 PM $0.3
-0.14%
$68.82 million $879,259
Aug 12, 9 PM $0.3
-0.55%
$68.92 million $820,687
Aug 12, 8 PM $0.302
+0.24%
$69.3 million $838,313
Aug 12, 7 PM $0.301
-0.15%
$69.14 million $855,391
Aug 12, 6 PM $0.302
-0.54%
$69.24 million $1.01 million
Aug 12, 5 PM $0.304
+0.12%
$69.62 million $1.03 million
Aug 12, 4 PM $0.303
-0.25%
$69.54 million $1.02 million
Aug 12, 3 PM $0.304
-0.06%
$69.71 million $1.03 million
Aug 12, 2 PM $0.304
-0.76%
$69.76 million $1.05 million
Aug 12, 1 PM $0.306
-0.14%
$70.29 million $1.11 million
Aug 12, 12 PM $0.307
-0.95%
$70.39 million $1.13 million
Aug 12, 11 AM $0.31
-0.29%
$71.06 million $1.12 million
Aug 12, 10 AM $0.311
-0.45%
$71.27 million $1.11 million
Aug 12, 9 AM $0.312
+0.19%
$71.59 million $1.11 million
Aug 12, 8 AM $0.311
-0.35%
$71.45 million $1.12 million
Aug 12, 7 AM $0.313
+0.30%
$71.7 million $1.08 million
Aug 12, 6 AM $0.312
-0.59%
$71.48 million $1.16 million
Aug 12, 5 AM $0.313
-0.12%
$71.91 million $1.23 million
Aug 12, 4 AM $0.314
-0.09%
$72 million $1.24 million
Aug 12, 3 AM $0.314
-0.49%
$72.06 million $1.24 million
Aug 12, 2 AM $0.316
-0.83%
$72.42 million $1.23 million
Aug 12, 1 AM $0.318
-0.17%
$73.02 million $1.24 million
Aug 12, 12 AM $0.319
+1.91%
$73.12 million $1.28 million
Aug 11, 11 PM $0.313
+1.05%
$71.75 million $1.26 million
Aug 11, 10 PM $0.31
-0.06%
$71.01 million $1.29 million
Aug 11, 9 PM $0.31
-1.34%
$71.05 million $1.32 million
Aug 11, 8 PM $0.314
+0.54%
$72.02 million $1.32 million
Aug 11, 7 PM $0.312
+2.83%
$71.63 million $1.32 million
Aug 11, 6 PM $0.304
-0.34%
$69.66 million $1.16 million