RaveDAO Historical Data

RAVE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.332
+2.08%
$ 82.73 million $ 3.14 million
Jun 12, 8 AM $ 0.325
+1.23%
$ 81.04 million $ 2.98 million
Jun 12, 7 AM $ 0.321
+0.10%
$ 80.06 million $ 2.92 million
Jun 12, 6 AM $ 0.321
-0.96%
$ 79.98 million $ 2.92 million
Jun 12, 5 AM $ 0.324
-0.91%
$ 80.75 million $ 2.93 million
Jun 12, 4 AM $ 0.327
-0.42%
$ 81.5 million $ 2.94 million
Jun 12, 3 AM $ 0.328
-1.60%
$ 81.84 million $ 2.96 million
Jun 12, 2 AM $ 0.334
+0.03%
$ 83.21 million $ 2.11 million
Jun 12, 1 AM $ 0.334
-0.88%
$ 83.18 million $ 2.11 million
Jun 12, 12 AM $ 0.336
+0.14%
$ 83.92 million $ 2.91 million
Jun 11, 11 PM $ 0.336
+0.72%
$ 83.82 million $ 2.9 million
Jun 11, 10 PM $ 0.334
-1.02%
$ 83.23 million $ 2.9 million
Jun 11, 9 PM $ 0.337
-0.31%
$ 84.08 million $ 2.96 million
Jun 11, 8 PM $ 0.338
-2.34%
$ 84.35 million $ 2.97 million
Jun 11, 7 PM $ 0.346
+0.32%
$ 86.37 million $ 2.9 million
Jun 11, 6 PM $ 0.345
+2.17%
$ 86.11 million $ 2.74 million
Jun 11, 5 PM $ 0.428
-5.45%
$ 106.67 million $ 2.74 million
Jun 11, 4 PM $ 0.452
+0.78%
$ 112.81 million $ 2.02 million
Jun 11, 3 PM $ 0.448
+0.63%
$ 111.76 million $ 2.07 million
Jun 11, 2 PM $ 0.445
-0.91%
$ 111.07 million $ 1.97 million
Jun 11, 1 PM $ 0.449
+0.62%
$ 112.08 million $ 1.96 million
Jun 11, 12 PM $ 0.447
+0.13%
$ 111.39 million $ 1.92 million
Jun 11, 11 AM $ 0.446
-1.93%
$ 111.25 million $ 1.9 million
Jun 11, 10 AM $ 0.455
-4.94%
$ 113.45 million $ 2.81 million
Jun 11, 9 AM $ 0.478
-3.92%
$ 119.34 million $ 903,388
Jun 11, 8 AM $ 0.498
+9.97%
$ 124.21 million $ 916,508
Jun 11, 7 AM $ 0.453
-2.02%
$ 112.95 million $ 2.61 million
Jun 11, 6 AM $ 0.462
+1.06%
$ 115.27 million $ 2.68 million
Jun 11, 5 AM $ 0.457
-1.79%
$ 114.07 million $ 1.72 million
Jun 11, 4 AM $ 0.466
-1.69%
$ 116.15 million $ 1.7 million
Jun 11, 3 AM $ 0.473
-0.21%
$ 117.97 million $ 1.7 million
Jun 11, 2 AM $ 0.474
+1.28%
$ 118.22 million $ 1.7 million
Jun 11, 1 AM $ 0.468
-0.84%
$ 116.73 million $ 1.7 million
Jun 11, 12 AM $ 0.472
+2.08%
$ 117.71 million $ 1.7 million
Jun 10, 11 PM $ 0.462
+3.51%
$ 115.32 million $ 1.67 million
Jun 10, 10 PM $ 0.447
-0.29%
$ 111.4 million $ 1.66 million
Jun 10, 9 PM $ 0.447
-4.08%
$ 111.56 million $ 1.7 million
Jun 10, 8 PM $ 0.466
-0.42%
$ 116.31 million $ 1.7 million
Jun 10, 7 PM $ 0.468
+2.53%
$ 116.8 million $ 1.65 million
Jun 10, 6 PM $ 0.457
-0.57%
$ 113.91 million $ 1.58 million
Jun 10, 5 PM $ 0.459
-1.15%
$ 114.57 million $ 1.59 million
Jun 10, 4 PM $ 0.465
-3.22%
$ 115.91 million $ 1.61 million
Jun 10, 3 PM $ 0.48
+2.07%
$ 119.76 million $ 1.6 million
Jun 10, 2 PM $ 0.471
-1.72%
$ 117.5 million $ 1.64 million
Jun 10, 1 PM $ 0.479
+0.76%
$ 119.55 million $ 1.79 million
Jun 10, 12 PM $ 0.476
+0.55%
$ 118.64 million $ 1.87 million
Jun 10, 11 AM $ 0.473
+0.50%
$ 117.99 million $ 1.99 million
Jun 10, 10 AM $ 0.471
-1.99%
$ 117.4 million $ 2.09 million
Jun 10, 9 AM $ 0.48
+0.74%
$ 119.78 million $ 2.26 million
Jun 10, 8 AM $ 0.477
+0.37%
$ 118.91 million $ 2.46 million