RaveDAO Historical Data

RAVE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.375
+0.29%
$ 93.46 million $ 1.74 million
Jun 14, 9 AM $ 0.374
-1.41%
$ 93.19 million $ 1.73 million
Jun 14, 8 AM $ 0.379
+0.98%
$ 94.53 million $ 1.77 million
Jun 14, 7 AM $ 0.376
+0.33%
$ 93.67 million $ 1.83 million
Jun 14, 6 AM $ 0.374
-2.52%
$ 93.36 million $ 1.88 million
Jun 14, 5 AM $ 0.384
+0.22%
$ 95.78 million $ 2.02 million
Jun 14, 4 AM $ 0.382
+1.36%
$ 95.38 million $ 2.18 million
Jun 14, 3 AM $ 0.377
+0.54%
$ 94.1 million $ 2.23 million
Jun 14, 2 AM $ 0.375
-0.72%
$ 93.6 million $ 2.34 million
Jun 14, 1 AM $ 0.378
-1.24%
$ 94.28 million $ 2.36 million
Jun 14, 12 AM $ 0.382
-1.55%
$ 95.28 million $ 2.34 million
Jun 13, 11 PM $ 0.388
+0.33%
$ 96.77 million $ 2.32 million
Jun 13, 10 PM $ 0.387
-0.47%
$ 96.46 million $ 2.31 million
Jun 13, 9 PM $ 0.389
+24.85%
$ 96.91 million $ 2.29 million
Jun 13, 8 PM $ 0.311
-1.95%
$ 77.62 million $ 1.46 million
Jun 13, 7 PM $ 0.317
+0.50%
$ 79.17 million $ 1.38 million
Jun 13, 6 PM $ 0.316
-0.94%
$ 78.78 million $ 1.42 million
Jun 13, 5 PM $ 0.319
-0.17%
$ 79.52 million $ 1.47 million
Jun 13, 4 PM $ 0.319
-1.41%
$ 79.66 million $ 1.57 million
Jun 13, 3 PM $ 0.324
+1.46%
$ 80.79 million $ 1.56 million
Jun 13, 2 PM $ 0.319
+1.15%
$ 79.63 million $ 1.62 million
Jun 13, 1 PM $ 0.316
-0.27%
$ 78.72 million $ 1.61 million
Jun 13, 12 PM $ 0.316
-0.41%
$ 78.94 million $ 1.75 million
Jun 13, 11 AM $ 0.318
+0.91%
$ 79.26 million $ 1.78 million
Jun 13, 10 AM $ 0.315
-0.22%
$ 78.54 million $ 1.67 million
Jun 13, 9 AM $ 0.316
-0.16%
$ 78.72 million $ 1.7 million
Jun 13, 8 AM $ 0.316
+0.27%
$ 78.85 million $ 1.8 million
Jun 13, 7 AM $ 0.315
+0.89%
$ 78.63 million $ 1.83 million
Jun 13, 6 AM $ 0.312
-1.08%
$ 77.94 million $ 1.78 million
Jun 13, 5 AM $ 0.316
-2.01%
$ 78.79 million $ 1.83 million
Jun 13, 4 AM $ 0.322
-0.55%
$ 80.41 million $ 1.84 million
Jun 13, 3 AM $ 0.324
-1.29%
$ 80.85 million $ 1.87 million
Jun 13, 2 AM $ 0.328
-0.64%
$ 81.9 million $ 1.91 million
Jun 13, 1 AM $ 0.33
-0.17%
$ 82.43 million $ 1.48 million
Jun 13, 12 AM $ 0.331
+0.28%
$ 82.58 million $ 1.52 million
Jun 12, 11 PM $ 0.33
-0.17%
$ 82.35 million $ 1.57 million
Jun 12, 10 PM $ 0.331
+0.27%
$ 82.49 million $ 1.61 million
Jun 12, 9 PM $ 0.33
+0.26%
$ 82.28 million $ 2.44 million
Jun 12, 8 PM $ 0.329
-0.05%
$ 82.06 million $ 2.47 million
Jun 12, 7 PM $ 0.329
+0.14%
$ 82.11 million $ 2.58 million
Jun 12, 6 PM $ 0.329
-1.29%
$ 81.99 million $ 2.73 million
Jun 12, 5 PM $ 0.333
+1.90%
$ 83.07 million $ 2.83 million
Jun 12, 4 PM $ 0.327
+1.22%
$ 81.54 million $ 2.87 million
Jun 12, 3 PM $ 0.323
-2.18%
$ 80.55 million $ 2.88 million
Jun 12, 2 PM $ 0.33
+2.03%
$ 82.35 million $ 2.88 million
Jun 12, 1 PM $ 0.324
-1.86%
$ 80.71 million $ 2.87 million
Jun 12, 12 PM $ 0.33
+0.25%
$ 82.21 million $ 2.77 million
Jun 12, 11 AM $ 0.329
-0.93%
$ 82 million $ 3.13 million
Jun 12, 10 AM $ 0.332
+0.06%
$ 82.77 million $ 3.18 million
Jun 12, 9 AM $ 0.332
+2.08%
$ 82.73 million $ 3.14 million