RaveDAO Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.344
+1.84%
$ 78.72 million $ 4.44 million
Aug 8, 5 PM $ 0.338
-2.38%
$ 77.3 million $ 4.43 million
Aug 8, 4 PM $ 0.346
-2.41%
$ 79.18 million $ 4.1 million
Aug 8, 3 PM $ 0.354
+1.78%
$ 81.14 million $ 3.99 million
Aug 8, 2 PM $ 0.348
-3.66%
$ 79.72 million $ 3.74 million
Aug 8, 1 PM $ 0.361
+6.04%
$ 82.75 million $ 3.13 million
Aug 8, 12 PM $ 0.341
+5.65%
$ 78.04 million $ 2.48 million
Aug 8, 11 AM $ 0.323
-0.57%
$ 73.85 million $ 2.07 million
Aug 8, 10 AM $ 0.324
+1.62%
$ 74.28 million $ 2.03 million
Aug 8, 9 AM $ 0.319
+1.06%
$ 73.09 million $ 1.97 million
Aug 8, 8 AM $ 0.316
+0.58%
$ 72.32 million $ 1.87 million
Aug 8, 7 AM $ 0.314
+0.04%
$ 71.91 million $ 1.83 million
Aug 8, 6 AM $ 0.314
+0.60%
$ 71.83 million $ 1.83 million
Aug 8, 5 AM $ 0.312
-0.45%
$ 71.4 million $ 1.82 million
Aug 8, 4 AM $ 0.313
-0.29%
$ 71.73 million $ 1.83 million
Aug 8, 3 AM $ 0.314
-0.73%
$ 71.93 million $ 1.81 million
Aug 8, 2 AM $ 0.317
-3.28%
$ 72.46 million $ 1.68 million
Aug 8, 1 AM $ 0.327
-0.98%
$ 74.91 million $ 1.64 million
Aug 8, 12 AM $ 0.33
+7.44%
$ 75.61 million $ 1.55 million
Aug 7, 11 PM $ 0.308
+0.45%
$ 70.38 million $ 1.42 million
Aug 7, 10 PM $ 0.307
-0.65%
$ 70.14 million $ 1.48 million
Aug 7, 9 PM $ 0.309
+0.24%
$ 70.6 million $ 1.54 million
Aug 7, 8 PM $ 0.308
+0.19%
$ 70.43 million $ 1.63 million
Aug 7, 7 PM $ 0.307
-1.58%
$ 70.27 million $ 1.75 million
Aug 7, 6 PM $ 0.312
+2.22%
$ 71.39 million $ 1.76 million
Aug 7, 5 PM $ 0.305
-0.29%
$ 69.84 million $ 1.65 million
Aug 7, 4 PM $ 0.306
+0.81%
$ 70.04 million $ 1.71 million
Aug 7, 3 PM $ 0.304
+2.89%
$ 69.48 million $ 1.68 million
Aug 7, 2 PM $ 0.295
-0.37%
$ 67.53 million $ 1.66 million
Aug 7, 1 PM $ 0.296
-0.61%
$ 67.78 million $ 1.74 million
Aug 7, 12 PM $ 0.298
-1.12%
$ 68.2 million $ 1.78 million
Aug 7, 11 AM $ 0.302
+0.50%
$ 68.97 million $ 1.83 million
Aug 7, 10 AM $ 0.3
-0.37%
$ 68.63 million $ 1.97 million
Aug 7, 9 AM $ 0.301
-0.07%
$ 68.88 million $ 2.01 million
Aug 7, 8 AM $ 0.301
+0.36%
$ 68.93 million $ 2.06 million
Aug 7, 7 AM $ 0.3
-0.48%
$ 68.68 million $ 2.04 million
Aug 7, 6 AM $ 0.302
-1.22%
$ 68.95 million $ 2.05 million
Aug 7, 5 AM $ 0.305
+0.63%
$ 69.8 million $ 2.1 million
Aug 7, 4 AM $ 0.303
+1.93%
$ 69.36 million $ 2.05 million
Aug 7, 3 AM $ 0.298
-1.74%
$ 68.05 million $ 2 million
Aug 7, 2 AM $ 0.303
-0.07%
$ 69.25 million $ 1.99 million
Aug 7, 1 AM $ 0.303
-1.19%
$ 69.3 million $ 1.95 million
Aug 7, 12 AM $ 0.307
+0.16%
$ 70.14 million $ 1.88 million
Aug 6, 11 PM $ 0.306
+0.34%
$ 70.02 million $ 1.86 million
Aug 6, 10 PM $ 0.305
+0.68%
$ 69.79 million $ 1.81 million
Aug 6, 9 PM $ 0.303
+0.29%
$ 69.31 million $ 1.74 million
Aug 6, 8 PM $ 0.302
+2.29%
$ 69.11 million $ 1.64 million
Aug 6, 7 PM $ 0.296
-0.59%
$ 67.5 million $ 1.53 million
Aug 6, 6 PM $ 0.297
-0.83%
$ 67.9 million $ 1.55 million
Aug 6, 5 PM $ 0.3
+1.40%
$ 68.47 million $ 1.56 million