Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaveDAO Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 6 AM $0.187
-0.28%
$44.57 million $1.15 million
Oct 10, 5 AM $0.187
-0.26%
$44.7 million $1.14 million
Oct 10, 4 AM $0.188
-0.12%
$44.82 million $1.17 million
Oct 10, 3 AM $0.188
-0.29%
$44.87 million $1.16 million
Oct 10, 2 AM $0.189
-0.78%
$45 million $1.16 million
Oct 10, 1 AM $0.19
+0.89%
$45.35 million $1.15 million
Oct 10, 12 AM $0.188
-0.42%
$44.95 million $1 million
Oct 9, 11 PM $0.189
+0.19%
$45.15 million $977,697
Oct 9, 10 PM $0.189
+0.17%
$45.06 million $957,227
Oct 9, 9 PM $0.189
-0.97%
$44.98 million $960,987
Oct 9, 8 PM $0.19
+0.54%
$45.42 million $896,248
Oct 9, 7 PM $0.189
-0.68%
$45.18 million $878,770
Oct 9, 6 PM $0.191
+0.80%
$45.49 million $857,660
Oct 9, 5 PM $0.189
-0.74%
$45.13 million $952,394
Oct 9, 4 PM $0.191
+1.32%
$45.46 million $980,733
Oct 9, 3 PM $0.188
+0.01%
$44.87 million $971,443
Oct 9, 2 PM $0.188
+1.24%
$44.87 million $1.21 million
Oct 9, 1 PM $0.186
+0.87%
$44.32 million $1.15 million
Oct 9, 12 PM $0.184
-0.43%
$43.93 million $1.14 million
Oct 9, 11 AM $0.185
+5.80%
$44.12 million $1.16 million
Oct 9, 10 AM $0.175
-4.07%
$41.7 million $968,275
Oct 9, 9 AM $0.182
+3.76%
$43.48 million $1.11 million
Oct 9, 8 AM $0.176
+0.14%
$41.9 million $987,649
Oct 9, 7 AM $0.175
+0.25%
$41.83 million $998,884
Oct 9, 6 AM $0.175
+1.05%
$41.73 million $979,592
Oct 9, 5 AM $0.173
+1.19%
$41.29 million $982,175
Oct 9, 4 AM $0.171
-0.07%
$40.81 million $976,011
Oct 9, 3 AM $0.171
+0.68%
$40.86 million $998,375
Oct 9, 2 AM $0.17
+0.55%
$40.58 million $899,702
Oct 9, 1 AM $0.169
+1.05%
$40.36 million $867,772
Oct 9, 12 AM $0.167
-0.95%
$39.93 million $871,830
Oct 8, 11 PM $0.169
-0.30%
$40.32 million $874,350
Oct 8, 10 PM $0.17
+0.66%
$40.44 million $866,859
Oct 8, 9 PM $0.168
-0.87%
$40.18 million $854,987
Oct 8, 8 PM $0.17
+1.04%
$40.53 million $911,674
Oct 8, 7 PM $0.168
+1.70%
$40.11 million $897,489
Oct 8, 6 PM $0.165
+1.64%
$39.44 million $972,221
Oct 8, 5 PM $0.163
-1.31%
$38.81 million $881,184
Oct 8, 4 PM $0.165
-0.55%
$39.32 million $853,665
Oct 8, 3 PM $0.166
-6.87%
$39.54 million $824,448
Oct 8, 2 PM $0.178
+0.05%
$42.46 million $602,625
Oct 8, 1 PM $0.178
+0.19%
$42.44 million $612,529
Oct 8, 12 PM $0.178
-1.59%
$42.36 million $642,865
Oct 8, 11 AM $0.18
-2.61%
$43.04 million $648,381
Oct 8, 10 AM $0.185
-4.42%
$44.2 million $736,239
Oct 8, 9 AM $0.194
+0.41%
$46.24 million $882,929
Oct 8, 8 AM $0.193
-0.01%
$46.05 million $888,868
Oct 8, 7 AM $0.193
-0.97%
$46.06 million $901,298
Oct 8, 6 AM $0.195
+0.68%
$46.51 million $910,065
Oct 8, 5 AM $0.194
+0.22%
$46.2 million $905,766