RaveDAO Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.344
-5.26%
$ 81.3 million $ 8.78 million
Mar 4, 2026 $ 0.363
+11.72%
$ 85.81 million $ 7.73 million
Mar 3, 2026 $ 0.325
-11.56%
$ 76.81 million $ 5.9 million
Mar 2, 2026 $ 0.368
+1.41%
$ 86.89 million $ 7.91 million
Mar 1, 2026 $ 0.363
+3.18%
$ 85.67 million $ 7.11 million
Feb 28, 2026 $ 0.352
+4.24%
$ 83.04 million $ 8.65 million
Feb 27, 2026 $ 0.337
-9.10%
$ 79.66 million $ 17.38 million
Feb 26, 2026 $ 0.371
+28.41%
$ 87.64 million $ 24.39 million
Feb 25, 2026 $ 0.288
+17.02%
$ 68.09 million $ 15.39 million
Feb 24, 2026 $ 0.246
-62.41%
$ 58.1 million $ 23.53 million
Feb 23, 2026 $ 0.655
-4.33%
$ 154.57 million $ 24,641
Feb 22, 2026 $ 0.684
+2.02%
$ 161.57 million $ 26.93 million
Feb 21, 2026 $ 0.671
+16.41%
$ 155.42 million $ 17.72 million
Feb 20, 2026 $ 0.576
+18.06%
$ 133.38 million $ 21.88 million
Feb 19, 2026 $ 0.488
+27.97%
$ 113.16 million $ 13.57 million
Feb 18, 2026 $ 0.381
-3.60%
$ 88.49 million $ 3.73 million
Feb 17, 2026 $ 0.396
+1.05%
$ 91.67 million $ 4.67 million
Feb 16, 2026 $ 0.392
+4.63%
$ 90.74 million $ 4.36 million
Feb 15, 2026 $ 0.374
-0.33%
$ 86.7 million $ 2.25 million
Feb 14, 2026 $ 0.375
+1.03%
$ 86.99 million $ 2.07 million
Feb 13, 2026 $ 0.372
+5.71%
$ 86.1 million $ 2.9 million
Feb 12, 2026 $ 0.352
-3.51%
$ 81.46 million $ 3.26 million
Feb 11, 2026 $ 0.364
-0.51%
$ 84.42 million $ 4.87 million
Feb 10, 2026 $ 0.366
+1.25%
$ 84.85 million $ 3.49 million
Feb 9, 2026 $ 0.362
+0.68%
$ 83.78 million $ 2.38 million
Feb 8, 2026 $ 0.359
-1.24%
$ 83.24 million $ 2.57 million
Feb 7, 2026 $ 0.364
-4.72%
$ 84.28 million $ 2.19 million
Feb 6, 2026 $ 0.382
+16.96%
$ 88.48 million $ 3.52 million
Feb 5, 2026 $ 0.326
-13.34%
$ 75.63 million $ 3.66 million
Feb 4, 2026 $ 0.377
+8.69%
$ 87.28 million $ 4.27 million
Feb 3, 2026 $ 0.347
+0.90%
$ 80.3 million $ 2.71 million
Feb 2, 2026 $ 0.344
+5.03%
$ 79.59 million $ 2.33 million
Feb 1, 2026 $ 0.327
+0.31%
$ 75.75 million $ 2.7 million
Jan 31, 2026 $ 0.326
+1.84%
$ 75.52 million $ 3.5 million
Jan 30, 2026 $ 0.32
-2.60%
$ 74.15 million $ 1.98 million
Jan 29, 2026 $ 0.329
-2.17%
$ 76.15 million $ 2.39 million
Jan 28, 2026 $ 0.336
-4.22%
$ 77.82 million $ 3.68 million
Jan 27, 2026 $ 0.351
+9.24%
$ 81.25 million $ 3.04 million
Jan 26, 2026 $ 0.321
+9.37%
$ 74.38 million $ 2.87 million
Jan 25, 2026 $ 0.294
-8.09%
$ 68 million $ 4.77 million
Jan 24, 2026 $ 0.319
-1.50%
$ 73.99 million $ 2.22 million
Jan 23, 2026 $ 0.324
+6.30%
$ 75.1 million $ 3.81 million
Jan 22, 2026 $ 0.305
-5.59%
$ 70.66 million $ 2.01 million
Jan 21, 2026 $ 0.323
+3.81%
$ 73.41 million $ 2.94 million
Jan 20, 2026 $ 0.311
-8.97%
$ 70.69 million $ 2.45 million
Jan 19, 2026 $ 0.342
+0.02%
$ 77.68 million $ 3.29 million
Jan 18, 2026 $ 0.342
-8.21%
$ 77.14 million $ 4.76 million
Jan 17, 2026 $ 0.372
+6.42%
$ 84.61 million $ 3.25 million
Jan 16, 2026 $ 0.35
+4.34%
$ 79.51 million $ 2.53 million
Jan 15, 2026 $ 0.335
+2.71%
$ 76.18 million $ 3.98 million