Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 PM $0.276
-0.45%
$63.62 million $813,888
Aug 17, 9 PM $0.277
-0.28%
$63.91 million $805,182
Aug 17, 8 PM $0.278
+0.31%
$64.09 million $880,870
Aug 17, 7 PM $0.277
+0.11%
$63.89 million $673,460
Aug 17, 6 PM $0.277
+0.45%
$63.82 million $701,534
Aug 17, 5 PM $0.276
+0.01%
$63.53 million $752,061
Aug 17, 4 PM $0.275
-0.61%
$63.53 million $751,185
Aug 17, 3 PM $0.277
+0.40%
$63.91 million $765,423
Aug 17, 2 PM $0.276
+0.04%
$63.66 million $766,212
Aug 17, 1 PM $0.276
-0.43%
$63.64 million $770,680
Aug 17, 12 PM $0.277
-0.53%
$63.91 million $765,616
Aug 17, 11 AM $0.279
-0.16%
$64.25 million $793,439
Aug 17, 10 AM $0.279
+0.29%
$64.36 million $785,346
Aug 17, 9 AM $0.278
-0.32%
$64.17 million $789,885
Aug 17, 8 AM $0.279
-0.88%
$64.38 million $816,179
Aug 17, 7 AM $0.282
+0.31%
$64.95 million $842,415
Aug 17, 6 AM $0.281
-0.11%
$64.75 million $873,184
Aug 17, 5 AM $0.281
-0.25%
$64.82 million $844,777
Aug 17, 4 AM $0.282
-0.03%
$64.98 million $808,971
Aug 17, 3 AM $0.282
+0.34%
$65 million $826,459
Aug 17, 2 AM $0.281
+0.27%
$64.78 million $806,185
Aug 17, 1 AM $0.28
-0.22%
$64.6 million $810,070
Aug 17, 12 AM $0.281
+0.46%
$64.74 million $874,965
Aug 16, 11 PM $0.28
-0.11%
$64.45 million $850,147
Aug 16, 10 PM $0.28
+0.40%
$64.52 million $862,422
Aug 16, 9 PM $0.279
-0.42%
$64.26 million $919,914
Aug 16, 8 PM $0.28
-0.45%
$64.54 million $881,943
Aug 16, 7 PM $0.281
-0.32%
$64.83 million $893,680
Aug 16, 6 PM $0.282
+1.13%
$65.03 million $876,485
Aug 16, 5 PM $0.279
+0.01%
$64.3 million $822,029
Aug 16, 4 PM $0.279
-0.01%
$64.29 million $829,296
Aug 16, 3 PM $0.279
+0.08%
$64.3 million $820,419
Aug 16, 2 PM $0.279
-0.08%
$64.25 million $815,321
Aug 16, 1 PM $0.279
+0.26%
$64.3 million $874,703
Aug 16, 12 PM $0.278
+0.39%
$64.14 million $870,420
Aug 16, 11 AM $0.277
+1.08%
$63.89 million $857,723
Aug 16, 10 AM $0.274
-0.83%
$63.2 million $833,221
Aug 16, 9 AM $0.276
+0.59%
$63.73 million $937,179
Aug 16, 8 AM $0.275
-0.30%
$63.36 million $937,959
Aug 16, 7 AM $0.276
+0.88%
$63.55 million $1.23 million
Aug 16, 6 AM $0.273
+0.26%
$62.97 million $1.34 million
Aug 16, 5 AM $0.273
+0.17%
$62.81 million $1.44 million
Aug 16, 4 AM $0.272
-1.04%
$62.7 million $1.54 million
Aug 16, 3 AM $0.275
+0.68%
$63.36 million $1.56 million
Aug 16, 2 AM $0.273
-0.09%
$62.94 million $1.58 million
Aug 16, 1 AM $0.273
-1.15%
$62.99 million $1.59 million
Aug 16, 12 AM $0.276
-0.98%
$63.73 million $1.68 million
Aug 15, 11 PM $0.279
+0.27%
$64.35 million $1.79 million
Aug 15, 10 PM $0.278
+0.18%
$64.18 million $1.78 million
Aug 15, 9 PM $0.278
+0.22%
$64.07 million $1.8 million