RaveDAO Historical Data

RAVE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.295
+0.71%
$ 73.69 million $ 2.56 million
Jun 16, 10 AM $ 0.293
-0.23%
$ 73.17 million $ 2.6 million
Jun 16, 9 AM $ 0.294
-1.02%
$ 73.34 million $ 2.63 million
Jun 16, 8 AM $ 0.297
+0.62%
$ 74.1 million $ 2.68 million
Jun 16, 7 AM $ 0.295
-0.24%
$ 73.67 million $ 2.7 million
Jun 16, 6 AM $ 0.296
+1.35%
$ 73.85 million $ 2.72 million
Jun 16, 5 AM $ 0.292
+0.12%
$ 72.86 million $ 2.7 million
Jun 16, 4 AM $ 0.292
-1.29%
$ 72.78 million $ 2.71 million
Jun 16, 3 AM $ 0.296
+2.09%
$ 73.73 million $ 2.74 million
Jun 16, 2 AM $ 0.29
-1.11%
$ 72.22 million $ 2.69 million
Jun 16, 1 AM $ 0.293
-0.78%
$ 73.04 million $ 2.7 million
Jun 16, 12 AM $ 0.295
+0.33%
$ 73.61 million $ 2.7 million
Jun 15, 11 PM $ 0.294
+2.05%
$ 73.37 million $ 2.72 million
Jun 15, 10 PM $ 0.288
-2.95%
$ 71.89 million $ 2.69 million
Jun 15, 9 PM $ 0.297
+0.40%
$ 74.08 million $ 2.67 million
Jun 15, 8 PM $ 0.296
-0.71%
$ 73.78 million $ 2.68 million
Jun 15, 7 PM $ 0.298
-3.99%
$ 74.3 million $ 2.55 million
Jun 15, 6 PM $ 0.31
-1.73%
$ 77.39 million $ 2.35 million
Jun 15, 5 PM $ 0.316
-1.51%
$ 78.76 million $ 2.31 million
Jun 15, 4 PM $ 0.321
+2.30%
$ 79.99 million $ 2.21 million
Jun 15, 3 PM $ 0.313
+0.84%
$ 78.16 million $ 1.91 million
Jun 15, 2 PM $ 0.311
-0.03%
$ 77.51 million $ 1.89 million
Jun 15, 1 PM $ 0.311
-17.33%
$ 77.53 million $ 1.96 million
Jun 15, 12 PM $ 0.377
-5.60%
$ 94.01 million $ 2.02 million
Jun 15, 11 AM $ 0.399
+1.68%
$ 99.59 million $ 1.97 million
Jun 15, 10 AM $ 0.393
+0.30%
$ 97.94 million $ 1.88 million
Jun 15, 9 AM $ 0.392
+0.65%
$ 97.65 million $ 1.7 million
Jun 15, 8 AM $ 0.371
+1.40%
$ 92.42 million $ 1.43 million
Jun 15, 7 AM $ 0.365
-1.38%
$ 91.14 million $ 1.45 million
Jun 15, 6 AM $ 0.371
-0.27%
$ 92.42 million $ 1.36 million
Jun 15, 5 AM $ 0.372
-1.07%
$ 92.67 million $ 1.38 million
Jun 15, 4 AM $ 0.376
+1.64%
$ 93.67 million $ 1.38 million
Jun 15, 3 AM $ 0.37
-0.43%
$ 92.16 million $ 1.38 million
Jun 15, 2 AM $ 0.371
-0.78%
$ 92.56 million $ 1.38 million
Jun 15, 1 AM $ 0.374
+0.90%
$ 93.39 million $ 1.41 million
Jun 15, 12 AM $ 0.371
-2.14%
$ 92.43 million $ 1.43 million
Jun 14, 11 PM $ 0.379
+0.72%
$ 94.45 million $ 1.44 million
Jun 14, 10 PM $ 0.368
+17.21%
$ 91.82 million $ 1.7 million
Jun 14, 9 PM $ 0.314
-15.82%
$ 78.31 million $ 1.4 million
Jun 14, 8 PM $ 0.373
+0.43%
$ 93.03 million $ 1.45 million
Jun 14, 7 PM $ 0.371
-1.05%
$ 92.64 million $ 1.54 million
Jun 14, 6 PM $ 0.375
-0.36%
$ 93.62 million $ 1.67 million
Jun 14, 5 PM $ 0.375
+1.49%
$ 93.5 million $ 1.65 million
Jun 14, 4 PM $ 0.369
-1.67%
$ 92.13 million $ 1.64 million
Jun 14, 3 PM $ 0.376
+0.91%
$ 93.69 million $ 1.67 million
Jun 14, 2 PM $ 0.372
+0.51%
$ 92.85 million $ 1.7 million
Jun 14, 1 PM $ 0.37
-2.44%
$ 92.38 million $ 1.69 million
Jun 14, 12 PM $ 0.38
+0.26%
$ 94.68 million $ 1.69 million
Jun 14, 11 AM $ 0.379
+1.04%
$ 94.44 million $ 1.66 million
Jun 14, 10 AM $ 0.375
+0.29%
$ 93.46 million $ 1.74 million