RaveDAO Historical Data

RAVE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.289
-0.04%
$ 72.05 million $ 3.56 million
Jun 18, 11 AM $ 0.289
-0.54%
$ 72.08 million $ 3.57 million
Jun 18, 10 AM $ 0.291
-1.12%
$ 72.47 million $ 3.58 million
Jun 18, 9 AM $ 0.294
+2.13%
$ 73.29 million $ 3.49 million
Jun 18, 8 AM $ 0.288
+0.38%
$ 71.77 million $ 3.45 million
Jun 18, 7 AM $ 0.287
-0.37%
$ 71.5 million $ 3.52 million
Jun 18, 6 AM $ 0.288
+0.16%
$ 71.76 million $ 3.51 million
Jun 18, 5 AM $ 0.287
-0.18%
$ 71.64 million $ 3.51 million
Jun 18, 4 AM $ 0.288
-2.94%
$ 71.77 million $ 3.47 million
Jun 18, 3 AM $ 0.296
+0.84%
$ 73.95 million $ 3.28 million
Jun 18, 2 AM $ 0.294
-0.79%
$ 73.34 million $ 3.2 million
Jun 18, 1 AM $ 0.296
+1.36%
$ 73.92 million $ 3.21 million
Jun 18, 12 AM $ 0.292
+0.38%
$ 72.93 million $ 3.12 million
Jun 17, 11 PM $ 0.291
+2.92%
$ 72.65 million $ 3 million
Jun 17, 10 PM $ 0.283
+1.16%
$ 70.59 million $ 2.85 million
Jun 17, 9 PM $ 0.28
+0.54%
$ 69.78 million $ 2.75 million
Jun 17, 8 PM $ 0.278
+2.29%
$ 69.4 million $ 2.77 million
Jun 17, 7 PM $ 0.272
-1.36%
$ 67.84 million $ 2.68 million
Jun 17, 6 PM $ 0.276
-3.06%
$ 68.78 million $ 2.48 million
Jun 17, 5 PM $ 0.285
-0.12%
$ 70.96 million $ 2.14 million
Jun 17, 4 PM $ 0.285
-0.48%
$ 71.04 million $ 2.15 million
Jun 17, 3 PM $ 0.286
+1.23%
$ 71.39 million $ 2.02 million
Jun 17, 2 PM $ 0.283
-3.08%
$ 70.52 million $ 1.91 million
Jun 17, 1 PM $ 0.292
-0.96%
$ 72.76 million $ 1.83 million
Jun 17, 12 PM $ 0.295
+0.05%
$ 73.47 million $ 1.88 million
Jun 17, 11 AM $ 0.294
-2.00%
$ 73.43 million $ 1.83 million
Jun 17, 10 AM $ 0.3
-0.32%
$ 74.93 million $ 1.8 million
Jun 17, 9 AM $ 0.301
-0.27%
$ 75.17 million $ 1.79 million
Jun 17, 8 AM $ 0.302
-2.64%
$ 75.36 million $ 1.75 million
Jun 17, 7 AM $ 0.31
+2.84%
$ 77.4 million $ 1.65 million
Jun 17, 6 AM $ 0.302
+1.38%
$ 75.26 million $ 1.53 million
Jun 17, 5 AM $ 0.298
+0.88%
$ 74.24 million $ 1.5 million
Jun 17, 4 AM $ 0.295
-0.19%
$ 73.59 million $ 1.49 million
Jun 17, 3 AM $ 0.296
+0.08%
$ 73.73 million $ 1.51 million
Jun 17, 2 AM $ 0.295
-0.34%
$ 73.67 million $ 1.52 million
Jun 17, 1 AM $ 0.296
+1.04%
$ 73.91 million $ 1.56 million
Jun 17, 12 AM $ 0.293
+1.14%
$ 73.15 million $ 1.58 million
Jun 16, 11 PM $ 0.29
-0.52%
$ 72.33 million $ 1.6 million
Jun 16, 10 PM $ 0.291
-1.54%
$ 72.7 million $ 1.66 million
Jun 16, 9 PM $ 0.322
+9.33%
$ 80.42 million $ 1.88 million
Jun 16, 8 PM $ 0.295
+1.59%
$ 73.56 million $ 1.84 million
Jun 16, 7 PM $ 0.29
-0.95%
$ 72.4 million $ 1.96 million
Jun 16, 6 PM $ 0.293
+0.45%
$ 73.1 million $ 2.2 million
Jun 16, 5 PM $ 0.292
+0.92%
$ 72.77 million $ 2.22 million
Jun 16, 4 PM $ 0.289
-0.81%
$ 72.11 million $ 2.26 million
Jun 16, 3 PM $ 0.292
+0.46%
$ 72.71 million $ 2.53 million
Jun 16, 2 PM $ 0.29
-1.28%
$ 72.36 million $ 2.53 million
Jun 16, 1 PM $ 0.294
-1.59%
$ 73.3 million $ 2.4 million
Jun 16, 12 PM $ 0.299
+1.07%
$ 74.48 million $ 2.54 million
Jun 16, 11 AM $ 0.295
+0.71%
$ 73.69 million $ 2.56 million