Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $0.29
-0.41%
$69.45 million $1.1 million
Aug 19, 10 PM $0.291
-0.42%
$69.73 million $1.1 million
Aug 19, 9 PM $0.292
-0.53%
$70.03 million $1.07 million
Aug 19, 8 PM $0.294
+2.39%
$70.4 million $1.02 million
Aug 19, 7 PM $0.287
+0.52%
$68.76 million $932,158
Aug 19, 6 PM $0.286
-0.12%
$68.41 million $914,970
Aug 19, 5 PM $0.286
-0.57%
$68.5 million $910,522
Aug 19, 4 PM $0.288
+0.79%
$68.89 million $1.03 million
Aug 19, 3 PM $0.285
+0.43%
$68.36 million $883,638
Aug 19, 2 PM $0.284
+2.70%
$68.06 million $948,787
Aug 19, 1 PM $0.277
-1.16%
$66.27 million $802,460
Aug 19, 12 PM $0.28
+0.13%
$67.05 million $786,424
Aug 19, 11 AM $0.28
-0.49%
$66.96 million $821,366
Aug 19, 10 AM $0.281
+0.51%
$67.29 million $863,651
Aug 19, 9 AM $0.28
-0.11%
$66.95 million $844,721
Aug 19, 8 AM $0.28
-0.05%
$67.03 million $830,192
Aug 19, 7 AM $0.28
-0.30%
$67.06 million $828,529
Aug 19, 6 AM $0.281
+0.24%
$67.26 million $798,173
Aug 19, 5 AM $0.28
+0.33%
$67.1 million $782,473
Aug 19, 4 AM $0.279
-1.03%
$66.88 million $784,174
Aug 19, 3 AM $0.282
+1.31%
$67.57 million $771,489
Aug 19, 2 AM $0.279
-0.59%
$66.7 million $784,545
Aug 19, 1 AM $0.28
+0.18%
$67.1 million $947,224
Aug 19, 12 AM $0.28
-0.09%
$66.97 million $949,401
Aug 18, 11 PM $0.28
-0.05%
$67.03 million $929,893
Aug 18, 10 PM $0.28
+0.13%
$67.07 million $930,035
Aug 18, 9 PM $0.28
+0.12%
$66.98 million $939,088
Aug 18, 8 PM $0.279
-0.27%
$66.9 million $936,925
Aug 18, 7 PM $0.28
-0.36%
$67.08 million $1.13 million
Aug 18, 6 PM $0.281
+0.20%
$67.32 million $1.14 million
Aug 18, 5 PM $0.281
+0.05%
$67.19 million $1.18 million
Aug 18, 4 PM $0.28
-0.03%
$67.16 million $1.17 million
Aug 18, 3 PM $0.281
-0.05%
$67.18 million $1.17 million
Aug 18, 2 PM $0.281
+0.15%
$67.21 million $1.16 million
Aug 18, 1 PM $0.28
-0.21%
$67.11 million $1.1 million
Aug 18, 12 PM $0.281
-0.13%
$67.26 million $1.09 million
Aug 18, 11 AM $0.281
-0.07%
$67.34 million $1.03 million
Aug 18, 10 AM $0.281
+0.60%
$67.39 million $1.02 million
Aug 18, 9 AM $0.28
+0.12%
$66.99 million $1.01 million
Aug 18, 8 AM $0.279
+0.66%
$66.91 million $976,482
Aug 18, 7 AM $0.278
+0.83%
$66.48 million $948,311
Aug 18, 6 AM $0.275
+0.56%
$63.49 million $942,096
Aug 18, 5 AM $0.274
-0.54%
$63.13 million $964,756
Aug 18, 4 AM $0.275
+0.61%
$63.48 million $996,708
Aug 18, 3 AM $0.273
-0.52%
$63.05 million $1.01 million
Aug 18, 2 AM $0.275
-0.43%
$63.38 million $1 million
Aug 18, 1 AM $0.276
-0.46%
$63.66 million $841,012
Aug 18, 12 AM $0.277
+0.43%
$63.95 million $837,501
Aug 17, 11 PM $0.276
+0.09%
$63.68 million $809,776
Aug 17, 10 PM $0.276
-0.45%
$63.62 million $813,888