Coinranking
RaveDAO Historical Data
RAVE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 12 AM | $0.316 | +1.14% | ||
| Aug 21, 11 PM | $0.312 | -0.10% | ||
| Aug 21, 10 PM | $0.312 | +0.85% | ||
| Aug 21, 9 PM | $0.31 | +1.19% | ||
| Aug 21, 8 PM | $0.306 | +1.42% | ||
| Aug 21, 7 PM | $0.302 | -1.57% | ||
| Aug 21, 6 PM | $0.307 | -0.21% | ||
| Aug 21, 5 PM | $0.307 | -0.92% | ||
| Aug 21, 4 PM | $0.31 | -0.14% | ||
| Aug 21, 3 PM | $0.311 | -0.39% | ||
| Aug 21, 2 PM | $0.312 | -1.19% | ||
| Aug 21, 1 PM | $0.315 | +0.12% | ||
| Aug 21, 12 PM | $0.315 | +1.08% | ||
| Aug 21, 11 AM | $0.312 | -0.62% | ||
| Aug 21, 10 AM | $0.314 | +2.60% | ||
| Aug 21, 9 AM | $0.306 | -0.37% | ||
| Aug 21, 8 AM | $0.307 | +1.09% | ||
| Aug 21, 7 AM | $0.304 | +0.70% | ||
| Aug 21, 6 AM | $0.301 | +0.09% | ||
| Aug 21, 5 AM | $0.301 | -0.22% | ||
| Aug 21, 4 AM | $0.302 | +0.18% | ||
| Aug 21, 3 AM | $0.301 | +0.34% | ||
| Aug 21, 2 AM | $0.3 | +0.58% | ||
| Aug 21, 1 AM | $0.298 | -0.23% | ||
| Aug 21, 12 AM | $0.299 | -0.24% | ||
| Aug 20, 11 PM | $0.3 | -0.96% | ||
| Aug 20, 10 PM | $0.303 | +1.43% | ||
| Aug 20, 9 PM | $0.299 | +0.45% | ||
| Aug 20, 8 PM | $0.297 | -1.09% | ||
| Aug 20, 7 PM | $0.301 | +1.15% | ||
| Aug 20, 6 PM | $0.297 | +0.24% | ||
| Aug 20, 5 PM | $0.296 | -0.10% | ||
| Aug 20, 4 PM | $0.297 | +0.65% | ||
| Aug 20, 3 PM | $0.295 | +1.42% | ||
| Aug 20, 2 PM | $0.291 | +0.57% | ||
| Aug 20, 1 PM | $0.289 | -0.77% | ||
| Aug 20, 12 PM | $0.291 | -1.70% | ||
| Aug 20, 11 AM | $0.296 | +1.02% | ||
| Aug 20, 10 AM | $0.293 | +0.50% | ||
| Aug 20, 9 AM | $0.292 | +0.24% | ||
| Aug 20, 8 AM | $0.291 | +0.71% | ||
| Aug 20, 7 AM | $0.289 | -0.14% | ||
| Aug 20, 6 AM | $0.289 | +0.57% | ||
| Aug 20, 5 AM | $0.288 | -0.22% | ||
| Aug 20, 4 AM | $0.288 | -0.47% | ||
| Aug 20, 3 AM | $0.29 | +0.48% | ||
| Aug 20, 2 AM | $0.288 | -0.21% | ||
| Aug 20, 1 AM | $0.289 | -0.31% | ||
| Aug 20, 12 AM | $0.29 | -0.03% | ||
| Aug 19, 11 PM | $0.29 | -0.41% | ||