RaveDAO Historical Data

RAVE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.421
+0.71%
$ 105.06 million $ 615,200
Jun 22, 2 PM $ 0.418
-1.02%
$ 104.3 million $ 616,760
Jun 22, 1 PM $ 0.422
+0.31%
$ 105.35 million $ 615,114
Jun 22, 12 PM $ 0.421
+4.71%
$ 104.97 million $ 616,829
Jun 22, 11 AM $ 0.402
-2.47%
$ 100.23 million $ 612,140
Jun 22, 10 AM $ 0.412
+2.03%
$ 102.77 million $ 612,166
Jun 22, 9 AM $ 0.404
-0.16%
$ 100.72 million $ 613,135
Jun 22, 8 AM $ 0.404
-1.36%
$ 100.88 million $ 611,108
Jun 22, 7 AM $ 0.41
+1.76%
$ 102.27 million $ 609,966
Jun 22, 6 AM $ 0.403
-0.71%
$ 100.5 million $ 606,091
Jun 22, 5 AM $ 0.406
+1.51%
$ 101.22 million $ 606,941
Jun 22, 4 AM $ 0.4
-1.70%
$ 99.71 million $ 610,493
Jun 22, 3 AM $ 0.407
+1.07%
$ 101.43 million $ 612,278
Jun 22, 2 AM $ 0.402
+0.81%
$ 100.36 million $ 610,700
Jun 22, 1 AM $ 0.399
-0.61%
$ 99.55 million $ 609,177
Jun 22, 12 AM $ 0.402
+0.23%
$ 100.16 million $ 611,579
Jun 21, 11 PM $ 0.401
+19.24%
$ 99.93 million $ 609,883
Jun 21, 10 PM $ 0.336
+0.90%
$ 83.81 million $ 817,463
Jun 21, 9 PM $ 0.333
+0.30%
$ 83.05 million $ 814,433
Jun 21, 8 PM $ 0.332
-0.59%
$ 82.81 million $ 819,976
Jun 21, 7 PM $ 0.334
-0.20%
$ 83.3 million $ 829,685
Jun 21, 6 PM $ 0.335
+0.36%
$ 83.67 million $ 849,765
Jun 21, 5 PM $ 0.334
+0.38%
$ 83.37 million $ 837,473
Jun 21, 4 PM $ 0.332
-0.44%
$ 82.69 million $ 837,995
Jun 21, 3 PM $ 0.333
-0.07%
$ 83.05 million $ 842,650
Jun 21, 2 PM $ 0.333
-0.75%
$ 83.11 million $ 834,904
Jun 21, 1 PM $ 0.336
+1.43%
$ 83.74 million $ 831,436
Jun 21, 12 PM $ 0.331
-0.67%
$ 82.56 million $ 833,449
Jun 21, 11 AM $ 0.333
-0.45%
$ 83.12 million $ 840,632
Jun 21, 10 AM $ 0.335
-1.05%
$ 83.67 million $ 840,852
Jun 21, 9 AM $ 0.339
+1.11%
$ 84.56 million $ 866,046
Jun 21, 8 AM $ 0.335
+0.00%
$ 83.63 million $ 892,643
Jun 21, 7 AM $ 0.335
-1.67%
$ 83.63 million $ 905,802
Jun 21, 6 AM $ 0.341
+0.59%
$ 85.05 million $ 898,474
Jun 21, 5 AM $ 0.339
+1.50%
$ 84.55 million $ 905,269
Jun 21, 4 AM $ 0.335
+0.41%
$ 83.64 million $ 919,009
Jun 21, 3 AM $ 0.334
-0.59%
$ 83.31 million $ 932,642
Jun 21, 2 AM $ 0.336
-0.30%
$ 83.8 million $ 937,604
Jun 21, 1 AM $ 0.337
+0.01%
$ 84.06 million $ 941,822
Jun 21, 12 AM $ 0.337
+0.10%
$ 84.05 million $ 943,621
Jun 20, 11 PM $ 0.337
-0.48%
$ 84.06 million $ 945,696
Jun 20, 10 PM $ 0.339
-0.11%
$ 84.47 million $ 945,104
Jun 20, 9 PM $ 0.339
-0.18%
$ 84.56 million $ 963,899
Jun 20, 8 PM $ 0.34
+0.49%
$ 84.8 million $ 974,920
Jun 20, 7 PM $ 0.338
-1.36%
$ 84.39 million $ 956,687
Jun 20, 6 PM $ 0.343
-1.15%
$ 85.55 million $ 944,481
Jun 20, 5 PM $ 0.347
+0.28%
$ 86.55 million $ 945,737
Jun 20, 4 PM $ 0.346
+0.29%
$ 86.3 million $ 952,849
Jun 20, 3 PM $ 0.345
+2.59%
$ 86.05 million $ 966,394
Jun 20, 2 PM $ 0.361
+36.51%
$ 90.03 million $ 1.57 million