RaveDAO Historical Data

RAVE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.25
-4.74%
$ 62.4 million $ 2.82 million
Jun 24, 3 PM $ 0.263
-4.12%
$ 65.5 million $ 2.54 million
Jun 24, 2 PM $ 0.274
+2.50%
$ 68.32 million $ 2.48 million
Jun 24, 1 PM $ 0.267
-15.31%
$ 66.65 million $ 2.22 million
Jun 24, 12 PM $ 0.316
-0.63%
$ 78.7 million $ 1.15 million
Jun 24, 11 AM $ 0.318
+1.45%
$ 79.2 million $ 1.14 million
Jun 24, 10 AM $ 0.313
-3.57%
$ 78.07 million $ 1.11 million
Jun 24, 9 AM $ 0.325
-1.09%
$ 80.96 million $ 1.09 million
Jun 24, 8 AM $ 0.328
+3.38%
$ 81.85 million $ 1.07 million
Jun 24, 7 AM $ 0.317
-0.50%
$ 79.17 million $ 1.08 million
Jun 24, 6 AM $ 0.319
+0.26%
$ 79.56 million $ 1.07 million
Jun 24, 5 AM $ 0.318
-0.26%
$ 79.35 million $ 1.06 million
Jun 24, 4 AM $ 0.319
-4.84%
$ 79.56 million $ 1.05 million
Jun 24, 3 AM $ 0.335
+0.89%
$ 83.61 million $ 1.03 million
Jun 24, 2 AM $ 0.332
-1.51%
$ 82.87 million $ 983,718
Jun 24, 1 AM $ 0.337
+4.77%
$ 84.15 million $ 968,489
Jun 24, 12 AM $ 0.322
+1.57%
$ 80.31 million $ 955,981
Jun 23, 11 PM $ 0.317
-0.93%
$ 79.07 million $ 953,978
Jun 23, 10 PM $ 0.32
-0.31%
$ 79.81 million $ 958,022
Jun 23, 9 PM $ 0.321
-0.32%
$ 80.06 million $ 969,986
Jun 23, 8 PM $ 0.322
+1.91%
$ 80.32 million $ 947,450
Jun 23, 7 PM $ 0.316
+2.93%
$ 78.82 million $ 283,741
Jun 23, 6 PM $ 0.307
-0.32%
$ 76.57 million $ 886,809
Jun 23, 5 PM $ 0.307
-1.84%
$ 76.69 million $ 844,528
Jun 23, 4 PM $ 0.313
+1.04%
$ 78.13 million $ 840,074
Jun 23, 3 PM $ 0.31
-0.16%
$ 77.32 million $ 830,140
Jun 23, 2 PM $ 0.311
-1.11%
$ 77.44 million $ 830,771
Jun 23, 1 PM $ 0.313
+0.32%
$ 78.07 million $ 823,902
Jun 23, 12 PM $ 0.311
-0.31%
$ 77.63 million $ 817,691
Jun 23, 11 AM $ 0.312
-0.64%
$ 77.82 million $ 807,537
Jun 23, 10 AM $ 0.314
+1.05%
$ 78.32 million $ 817,858
Jun 23, 9 AM $ 0.311
-2.11%
$ 77.51 million $ 808,875
Jun 23, 8 AM $ 0.317
-7.35%
$ 79.18 million $ 815,368
Jun 23, 7 AM $ 0.411
+0.94%
$ 102.59 million $ 616,127
Jun 23, 6 AM $ 0.408
-1.67%
$ 101.64 million $ 622,389
Jun 23, 5 AM $ 0.414
+1.41%
$ 103.37 million $ 622,306
Jun 23, 4 AM $ 0.409
-0.52%
$ 101.93 million $ 618,827
Jun 23, 3 AM $ 0.411
+0.61%
$ 102.47 million $ 616,274
Jun 23, 2 AM $ 0.408
-0.27%
$ 101.85 million $ 617,957
Jun 23, 1 AM $ 0.409
+0.31%
$ 102.13 million $ 617,871
Jun 23, 12 AM $ 0.408
-0.08%
$ 101.81 million $ 615,502
Jun 22, 11 PM $ 0.409
+0.23%
$ 101.9 million $ 617,443
Jun 22, 10 PM $ 0.408
-0.94%
$ 101.67 million $ 617,288
Jun 22, 9 PM $ 0.411
-0.71%
$ 102.63 million $ 617,925
Jun 22, 8 PM $ 0.414
+0.88%
$ 103.36 million $ 620,787
Jun 22, 7 PM $ 0.411
-0.20%
$ 102.46 million $ 620,577
Jun 22, 6 PM $ 0.412
-0.28%
$ 102.66 million $ 619,945
Jun 22, 5 PM $ 0.413
-0.30%
$ 102.96 million $ 619,757
Jun 22, 4 PM $ 0.414
-1.70%
$ 103.27 million $ 617,224
Jun 22, 3 PM $ 0.421
+0.71%
$ 105.06 million $ 615,200