RaveDAO Historical Data

RAVE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.292
+1.74%
$ 72.83 million $ 866,341
Jun 26, 4 PM $ 0.287
+1.42%
$ 71.58 million $ 894,086
Jun 26, 3 PM $ 0.283
+0.83%
$ 70.58 million $ 904,138
Jun 26, 2 PM $ 0.281
-1.27%
$ 70.09 million $ 941,008
Jun 26, 1 PM $ 0.285
+28.48%
$ 71.08 million $ 971,502
Jun 26, 12 PM $ 0.257
+16.27%
$ 64.09 million $ 3.24 million
Jun 26, 11 AM $ 0.221
+0.15%
$ 55.12 million $ 2.56 million
Jun 26, 10 AM $ 0.221
-0.28%
$ 55.04 million $ 2.53 million
Jun 26, 9 AM $ 0.221
-0.76%
$ 55.19 million $ 2.56 million
Jun 26, 8 AM $ 0.223
-0.14%
$ 55.62 million $ 2.55 million
Jun 26, 7 AM $ 0.224
-1.29%
$ 55.81 million $ 2.51 million
Jun 26, 6 AM $ 0.227
+2.69%
$ 56.54 million $ 2.49 million
Jun 26, 5 AM $ 0.221
+1.69%
$ 55.06 million $ 2.44 million
Jun 26, 4 AM $ 0.219
-0.14%
$ 54.57 million $ 2.45 million
Jun 26, 3 AM $ 0.219
+3.10%
$ 54.64 million $ 2.45 million
Jun 26, 2 AM $ 0.213
-2.83%
$ 53.03 million $ 2.4 million
Jun 26, 1 AM $ 0.219
-0.67%
$ 54.57 million $ 2.23 million
Jun 26, 12 AM $ 0.22
-0.46%
$ 54.94 million $ 2.29 million
Jun 25, 11 PM $ 0.221
+0.22%
$ 55.19 million $ 2.3 million
Jun 25, 10 PM $ 0.221
-0.63%
$ 55.07 million $ 2.28 million
Jun 25, 9 PM $ 0.222
+1.23%
$ 55.42 million $ 2.27 million
Jun 25, 8 PM $ 0.22
-0.77%
$ 54.75 million $ 2.27 million
Jun 25, 7 PM $ 0.221
+1.22%
$ 55.17 million $ 2.39 million
Jun 25, 6 PM $ 0.219
-0.85%
$ 54.51 million $ 2.42 million
Jun 25, 5 PM $ 0.22
+2.24%
$ 54.98 million $ 2.58 million
Jun 25, 4 PM $ 0.216
-1.98%
$ 53.77 million $ 2.75 million
Jun 25, 3 PM $ 0.22
-0.63%
$ 54.86 million $ 3.04 million
Jun 25, 2 PM $ 0.221
+6.07%
$ 55.21 million $ 3.09 million
Jun 25, 1 PM $ 0.209
-13.05%
$ 52.07 million $ 2.68 million
Jun 25, 12 PM $ 0.24
+1.08%
$ 59.89 million $ 2.51 million
Jun 25, 11 AM $ 0.238
-2.06%
$ 59.25 million $ 2.45 million
Jun 25, 10 AM $ 0.243
-0.43%
$ 60.5 million $ 2.6 million
Jun 25, 9 AM $ 0.244
-1.44%
$ 60.75 million $ 2.59 million
Jun 25, 8 AM $ 0.247
-1.10%
$ 61.64 million $ 2.75 million
Jun 25, 7 AM $ 0.25
+0.54%
$ 62.32 million $ 2.74 million
Jun 25, 6 AM $ 0.249
-0.84%
$ 61.99 million $ 2.75 million
Jun 25, 5 AM $ 0.251
+0.62%
$ 62.51 million $ 2.79 million
Jun 25, 4 AM $ 0.249
-0.42%
$ 62.12 million $ 2.8 million
Jun 25, 3 AM $ 0.25
+0.22%
$ 62.38 million $ 2.83 million
Jun 25, 2 AM $ 0.25
+0.52%
$ 62.25 million $ 2.81 million
Jun 25, 1 AM $ 0.248
-0.48%
$ 61.92 million $ 2.82 million
Jun 25, 12 AM $ 0.249
-0.86%
$ 62.22 million $ 2.97 million
Jun 24, 11 PM $ 0.252
-0.24%
$ 62.76 million $ 2.99 million
Jun 24, 10 PM $ 0.252
-0.23%
$ 62.91 million $ 3.03 million
Jun 24, 9 PM $ 0.253
+0.83%
$ 63.06 million $ 3.07 million
Jun 24, 8 PM $ 0.251
+5.00%
$ 62.54 million $ 3.11 million
Jun 24, 7 PM $ 0.239
-1.16%
$ 59.56 million $ 3.15 million
Jun 24, 6 PM $ 0.242
+2.37%
$ 60.26 million $ 3.13 million
Jun 24, 5 PM $ 0.236
-5.67%
$ 58.86 million $ 2.9 million
Jun 24, 4 PM $ 0.25
-4.74%
$ 62.4 million $ 2.82 million