Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 AM $0.28
+0.14%
$68.17 million $1.02 million
Aug 28, 3 AM $0.28
+0.03%
$68.08 million $1.1 million
Aug 28, 2 AM $0.279
-1.09%
$68.05 million $1.17 million
Aug 28, 1 AM $0.283
-0.28%
$68.81 million $1.17 million
Aug 28, 12 AM $0.283
-0.33%
$69 million $1.16 million
Aug 27, 11 PM $0.284
-0.05%
$69.23 million $1.14 million
Aug 27, 10 PM $0.284
-0.08%
$69.26 million $1.14 million
Aug 27, 9 PM $0.285
+0.57%
$69.32 million $1.17 million
Aug 27, 8 PM $0.283
+0.02%
$68.93 million $1.18 million
Aug 27, 7 PM $0.283
-0.16%
$68.92 million $1.17 million
Aug 27, 6 PM $0.283
-0.01%
$69.01 million $1.2 million
Aug 27, 5 PM $0.283
+0.08%
$69.02 million $1.23 million
Aug 27, 4 PM $0.283
+0.84%
$68.96 million $1.27 million
Aug 27, 3 PM $0.281
+0.32%
$68.39 million $1.27 million
Aug 27, 2 PM $0.28
+0.55%
$68.17 million $1.32 million
Aug 27, 1 PM $0.278
-0.22%
$67.8 million $1.39 million
Aug 27, 12 PM $0.279
+0.33%
$67.95 million $1.46 million
Aug 27, 11 AM $0.278
-0.28%
$67.73 million $1.48 million
Aug 27, 10 AM $0.279
+0.25%
$67.92 million $1.48 million
Aug 27, 9 AM $0.278
-0.88%
$67.75 million $1.38 million
Aug 27, 8 AM $0.28
+0.34%
$68.29 million $1.41 million
Aug 27, 7 AM $0.28
-0.10%
$68.06 million $1.54 million
Aug 27, 6 AM $0.28
-0.04%
$68.14 million $1.58 million
Aug 27, 5 AM $0.28
+0.55%
$68.17 million $1.56 million
Aug 27, 4 AM $0.278
-0.02%
$67.79 million $1.37 million
Aug 27, 3 AM $0.278
+1.08%
$67.81 million $1.3 million
Aug 27, 2 AM $0.275
-0.08%
$67.08 million $1.23 million
Aug 27, 1 AM $0.276
-0.08%
$67.14 million $1.2 million
Aug 27, 12 AM $0.276
-0.05%
$67.19 million $1.21 million
Aug 26, 11 PM $0.276
+0.09%
$67.22 million $1.22 million
Aug 26, 10 PM $0.276
-0.07%
$67.16 million $1.24 million
Aug 26, 9 PM $0.276
+0.12%
$67.21 million $1.21 million
Aug 26, 8 PM $0.276
+0.40%
$67.12 million $1.5 million
Aug 26, 7 PM $0.275
+0.15%
$66.87 million $1.51 million
Aug 26, 6 PM $0.274
+0.28%
$66.77 million $1.34 million
Aug 26, 5 PM $0.273
+0.81%
$66.58 million $1.3 million
Aug 26, 4 PM $0.271
-0.21%
$66.04 million $1.27 million
Aug 26, 3 PM $0.272
+1.10%
$66.18 million $1.26 million
Aug 26, 2 PM $0.269
-1.50%
$65.46 million $1.15 million
Aug 26, 1 PM $0.273
-0.01%
$66.46 million $1.18 million
Aug 26, 12 PM $0.273
+0.19%
$66.47 million $1.13 million
Aug 26, 11 AM $0.272
-0.59%
$66.34 million $1.13 million
Aug 26, 10 AM $0.274
+1.24%
$66.74 million $1.15 million
Aug 26, 9 AM $0.271
-0.64%
$65.92 million $1.1 million
Aug 26, 8 AM $0.272
-0.02%
$66.35 million $1.13 million
Aug 26, 7 AM $0.272
+0.08%
$66.36 million $1.17 million
Aug 26, 6 AM $0.272
-0.11%
$66.32 million $1.2 million
Aug 26, 5 AM $0.273
+0.21%
$66.39 million $1.21 million
Aug 26, 4 AM $0.272
+0.09%
$66.25 million $1.24 million
Aug 26, 3 AM $0.272
-0.35%
$66.19 million $1.22 million