RaveDAO Historical Data

RAVE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.326
+6.09%
$ 81.2 million $ 8.34 million
Jun 28, 5 PM $ 0.307
-1.40%
$ 76.54 million $ 7.73 million
Jun 28, 4 PM $ 0.311
-10.73%
$ 77.63 million $ 8.93 million
Jun 28, 3 PM $ 0.349
-2.34%
$ 86.96 million $ 3.59 million
Jun 28, 2 PM $ 0.357
+0.80%
$ 89.04 million $ 3.73 million
Jun 28, 1 PM $ 0.354
-1.62%
$ 88.33 million $ 3.93 million
Jun 28, 12 PM $ 0.363
+3.48%
$ 90.63 million $ 4.21 million
Jun 28, 11 AM $ 0.351
-2.53%
$ 87.58 million $ 4.19 million
Jun 28, 10 AM $ 0.359
+0.68%
$ 89.65 million $ 4.31 million
Jun 28, 9 AM $ 0.357
+0.28%
$ 89.04 million $ 4.54 million
Jun 28, 8 AM $ 0.356
-3.49%
$ 88.79 million $ 5.12 million
Jun 28, 7 AM $ 0.369
+0.27%
$ 92.01 million $ 5.76 million
Jun 28, 6 AM $ 0.367
-0.72%
$ 91.54 million $ 5.85 million
Jun 28, 5 AM $ 0.371
+4.96%
$ 92.42 million $ 5.77 million
Jun 28, 4 AM $ 0.353
-1.24%
$ 88.05 million $ 6.03 million
Jun 28, 3 AM $ 0.355
+1.66%
$ 88.49 million $ 6.04 million
Jun 28, 2 AM $ 0.349
+4.12%
$ 87.05 million $ 6.08 million
Jun 28, 1 AM $ 0.335
-4.44%
$ 83.61 million $ 6.14 million
Jun 28, 12 AM $ 0.351
+3.78%
$ 87.49 million $ 6.17 million
Jun 27, 11 PM $ 0.338
-3.73%
$ 84.3 million $ 6.18 million
Jun 27, 10 PM $ 0.351
-3.62%
$ 87.57 million $ 6.33 million
Jun 27, 9 PM $ 0.364
+1.12%
$ 90.86 million $ 6.56 million
Jun 27, 8 PM $ 0.358
-0.16%
$ 89.4 million $ 7.52 million
Jun 27, 7 PM $ 0.359
+0.77%
$ 89.54 million $ 8.23 million
Jun 27, 6 PM $ 0.356
-2.18%
$ 88.85 million $ 8.15 million
Jun 27, 5 PM $ 0.365
-7.84%
$ 91.06 million $ 7.99 million
Jun 27, 4 PM $ 0.396
+8.51%
$ 98.8 million $ 8.37 million
Jun 27, 3 PM $ 0.365
-3.70%
$ 91.06 million $ 7.67 million
Jun 27, 2 PM $ 0.379
+2.16%
$ 94.55 million $ 8.07 million
Jun 27, 1 PM $ 0.369
-3.08%
$ 91.92 million $ 7.81 million
Jun 27, 12 PM $ 0.38
-4.47%
$ 94.85 million $ 7.55 million
Jun 27, 11 AM $ 0.397
-1.88%
$ 99.08 million $ 7.36 million
Jun 27, 10 AM $ 0.403
-3.21%
$ 100.56 million $ 7.1 million
Jun 27, 9 AM $ 0.417
-0.13%
$ 103.9 million $ 6.23 million
Jun 27, 8 AM $ 0.415
+20.35%
$ 103.6 million $ 5.57 million
Jun 27, 7 AM $ 0.348
-1.97%
$ 86.73 million $ 4.78 million
Jun 27, 6 AM $ 0.355
+5.30%
$ 88.47 million $ 4.58 million
Jun 27, 5 AM $ 0.337
+13.86%
$ 84.02 million $ 4.37 million
Jun 27, 4 AM $ 0.296
-5.18%
$ 73.79 million $ 3.93 million
Jun 27, 3 AM $ 0.312
-2.30%
$ 77.82 million $ 3.81 million
Jun 27, 2 AM $ 0.319
-3.52%
$ 79.65 million $ 3.71 million
Jun 27, 1 AM $ 0.331
-5.38%
$ 82.56 million $ 3.65 million
Jun 27, 12 AM $ 0.351
-3.41%
$ 87.61 million $ 4.13 million
Jun 26, 11 PM $ 0.366
-3.87%
$ 91.31 million $ 3.51 million
Jun 26, 10 PM $ 0.381
-0.13%
$ 94.99 million $ 3.82 million
Jun 26, 9 PM $ 0.381
+1.75%
$ 95.12 million $ 3.46 million
Jun 26, 8 PM $ 0.373
+26.59%
$ 93.14 million $ 1.64 million
Jun 26, 7 PM $ 0.295
+3.51%
$ 73.58 million $ 905,992
Jun 26, 6 PM $ 0.285
-2.40%
$ 71.08 million $ 876,195
Jun 26, 5 PM $ 0.292
+1.74%
$ 72.83 million $ 866,341