RaveDAO Historical Data

RAVE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.318
+1.96%
$ 79.42 million $ 20.82 million
Jun 30, 7 PM $ 0.312
-2.58%
$ 77.89 million $ 21.92 million
Jun 30, 6 PM $ 0.321
+0.14%
$ 79.95 million $ 21.96 million
Jun 30, 5 PM $ 0.32
+0.06%
$ 79.84 million $ 22.39 million
Jun 30, 4 PM $ 0.32
-2.61%
$ 79.79 million $ 22.59 million
Jun 30, 3 PM $ 0.328
-0.14%
$ 81.93 million $ 23.09 million
Jun 30, 2 PM $ 0.329
-2.52%
$ 82.05 million $ 23.53 million
Jun 30, 1 PM $ 0.337
+4.09%
$ 84.17 million $ 24.38 million
Jun 30, 12 PM $ 0.324
-4.64%
$ 80.91 million $ 24.56 million
Jun 30, 11 AM $ 0.34
-5.03%
$ 84.85 million $ 25.27 million
Jun 30, 10 AM $ 0.358
-1.27%
$ 89.35 million $ 25.47 million
Jun 30, 9 AM $ 0.363
-0.92%
$ 90.5 million $ 26.35 million
Jun 30, 8 AM $ 0.367
-1.18%
$ 91.5 million $ 28.18 million
Jun 30, 7 AM $ 0.371
-4.40%
$ 92.59 million $ 30.99 million
Jun 30, 6 AM $ 0.388
+0.68%
$ 96.88 million $ 32.87 million
Jun 30, 5 AM $ 0.386
-0.78%
$ 96.23 million $ 36.13 million
Jun 30, 4 AM $ 0.389
+7.19%
$ 96.99 million $ 36.99 million
Jun 30, 3 AM $ 0.363
-0.54%
$ 90.48 million $ 35.99 million
Jun 30, 2 AM $ 0.364
+0.60%
$ 90.84 million $ 38.18 million
Jun 30, 1 AM $ 0.362
-3.49%
$ 90.18 million $ 27.56 million
Jun 30, 12 AM $ 0.375
-5.26%
$ 93.44 million $ 27.38 million
Jun 29, 11 PM $ 0.395
-6.98%
$ 98.64 million $ 27.68 million
Jun 29, 10 PM $ 0.425
-2.68%
$ 106.05 million $ 28.61 million
Jun 29, 9 PM $ 0.437
-0.25%
$ 108.97 million $ 28.66 million
Jun 29, 8 PM $ 0.438
+4.20%
$ 109.33 million $ 29.63 million
Jun 29, 7 PM $ 0.421
-0.21%
$ 104.93 million $ 28.67 million
Jun 29, 6 PM $ 0.422
-3.58%
$ 105.14 million $ 29.14 million
Jun 29, 5 PM $ 0.437
+3.97%
$ 109.05 million $ 29.76 million
Jun 29, 4 PM $ 0.42
-4.23%
$ 104.88 million $ 28.44 million
Jun 29, 3 PM $ 0.439
+10.04%
$ 109.44 million $ 28.24 million
Jun 29, 2 PM $ 0.399
+0.49%
$ 99.48 million $ 26.31 million
Jun 29, 1 PM $ 0.397
-0.52%
$ 99 million $ 26.91 million
Jun 29, 12 PM $ 0.399
+4.57%
$ 99.53 million $ 24.25 million
Jun 29, 11 AM $ 0.381
-7.33%
$ 95.12 million $ 24.67 million
Jun 29, 10 AM $ 0.412
+1.79%
$ 102.65 million $ 25.61 million
Jun 29, 9 AM $ 0.404
-25.89%
$ 100.76 million $ 24.38 million
Jun 29, 8 AM $ 0.541
+6.59%
$ 134.96 million $ 6.32 million
Jun 29, 7 AM $ 0.507
+4.73%
$ 126.57 million $ 23.68 million
Jun 29, 6 AM $ 0.484
+8.80%
$ 120.84 million $ 21.28 million
Jun 29, 5 AM $ 0.445
+22.04%
$ 111.11 million $ 20.43 million
Jun 29, 4 AM $ 0.365
-4.61%
$ 91.03 million $ 13.27 million
Jun 29, 3 AM $ 0.384
+4.12%
$ 95.74 million $ 12.84 million
Jun 29, 2 AM $ 0.369
+9.33%
$ 92.06 million $ 9.82 million
Jun 29, 1 AM $ 0.338
+4.31%
$ 84.2 million $ 8.74 million
Jun 29, 12 AM $ 0.324
-1.34%
$ 80.72 million $ 8.35 million
Jun 28, 11 PM $ 0.328
+1.99%
$ 81.82 million $ 8.48 million
Jun 28, 10 PM $ 0.322
+0.72%
$ 80.22 million $ 8.21 million
Jun 28, 9 PM $ 0.319
+0.76%
$ 79.65 million $ 9.01 million
Jun 28, 8 PM $ 0.317
-3.20%
$ 79.05 million $ 8.84 million
Jun 28, 7 PM $ 0.328
+0.63%
$ 81.71 million $ 8.92 million