Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 AM $0.262
-0.52%
$63.74 million $1.01 million
Sep 1, 5 AM $0.263
+0.01%
$64.07 million $1.02 million
Sep 1, 4 AM $0.263
-0.21%
$64.06 million $1.01 million
Sep 1, 3 AM $0.264
-0.06%
$64.19 million $1.02 million
Sep 1, 2 AM $0.264
+0.05%
$64.23 million $993,256
Sep 1, 1 AM $0.264
-0.72%
$64.2 million $982,851
Sep 1, 12 AM $0.266
+0.65%
$64.67 million $1 million
Aug 31, 11 PM $0.264
+0.39%
$64.25 million $997,698
Aug 31, 10 PM $0.263
-0.23%
$64 million $1.01 million
Aug 31, 9 PM $0.264
+0.15%
$64.15 million $1.02 million
Aug 31, 8 PM $0.263
+0.06%
$64.06 million $1.03 million
Aug 31, 7 PM $0.263
+0.61%
$64.02 million $1.03 million
Aug 31, 6 PM $0.261
-0.57%
$63.63 million $1.02 million
Aug 31, 5 PM $0.263
-0.60%
$63.99 million $1.01 million
Aug 31, 4 PM $0.265
+0.60%
$64.38 million $966,598
Aug 31, 3 PM $0.263
+0.11%
$63.99 million $956,893
Aug 31, 2 PM $0.263
+0.01%
$63.92 million $980,856
Aug 31, 1 PM $0.263
-0.01%
$63.92 million $968,350
Aug 31, 12 PM $0.263
-0.23%
$63.92 million $954,938
Aug 31, 11 AM $0.263
-0.45%
$64.07 million $923,860
Aug 31, 10 AM $0.264
-0.19%
$64.36 million $915,965
Aug 31, 9 AM $0.265
+0.22%
$64.48 million $886,552
Aug 31, 8 AM $0.264
-0.90%
$64.34 million $854,831
Aug 31, 7 AM $0.267
-0.15%
$64.92 million $803,364
Aug 31, 6 AM $0.267
+0.50%
$65.03 million $794,664
Aug 31, 5 AM $0.266
+0.17%
$64.71 million $884,871
Aug 31, 4 AM $0.265
-0.63%
$64.6 million $904,307
Aug 31, 3 AM $0.267
+1.08%
$65.01 million $917,188
Aug 31, 2 AM $0.264
-0.14%
$64.31 million $918,326
Aug 31, 1 AM $0.265
-0.90%
$64.4 million $920,655
Aug 31, 12 AM $0.267
+1.17%
$64.99 million $885,086
Aug 30, 11 PM $0.264
-2.13%
$64.24 million $867,356
Aug 30, 10 PM $0.27
+0.01%
$65.63 million $808,029
Aug 30, 9 PM $0.27
+0.49%
$65.63 million $802,674
Aug 30, 8 PM $0.268
-0.28%
$65.31 million $793,724
Aug 30, 7 PM $0.269
-0.54%
$65.5 million $782,919
Aug 30, 6 PM $0.271
+0.13%
$65.85 million $785,531
Aug 30, 5 PM $0.27
-0.58%
$65.77 million $810,495
Aug 30, 4 PM $0.272
-0.03%
$66.15 million $803,756
Aug 30, 3 PM $0.272
-0.23%
$66.15 million $787,673
Aug 30, 2 PM $0.272
-0.32%
$66.3 million $776,971
Aug 30, 1 PM $0.273
-1.00%
$66.51 million $796,575
Aug 30, 12 PM $0.276
+0.25%
$67.19 million $776,510
Aug 30, 11 AM $0.275
-0.26%
$67.02 million $812,585
Aug 30, 10 AM $0.276
-0.15%
$67.2 million $823,161
Aug 30, 9 AM $0.276
+0.29%
$67.3 million $831,294
Aug 30, 8 AM $0.276
+0.08%
$67.1 million $811,230
Aug 30, 7 AM $0.275
-0.17%
$67.05 million $832,845
Aug 30, 6 AM $0.276
-0.18%
$67.17 million $847,632
Aug 30, 5 AM $0.276
+0.82%
$67.29 million $787,413