RaveDAO Historical Data

RAVE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.285
-0.13%
$ 71 million $ 6.59 million
Jul 2, 8 PM $ 0.286
+2.46%
$ 71.26 million $ 6.55 million
Jul 2, 7 PM $ 0.279
+0.15%
$ 69.55 million $ 6.32 million
Jul 2, 6 PM $ 0.278
-0.05%
$ 69.45 million $ 6.35 million
Jul 2, 5 PM $ 0.279
+0.22%
$ 69.48 million $ 6.48 million
Jul 2, 4 PM $ 0.278
+1.16%
$ 69.3 million $ 6.42 million
Jul 2, 3 PM $ 0.275
+1.44%
$ 68.5 million $ 6.33 million
Jul 2, 2 PM $ 0.271
-0.18%
$ 67.53 million $ 6.05 million
Jul 2, 1 PM $ 0.271
+0.03%
$ 67.61 million $ 6.08 million
Jul 2, 12 PM $ 0.271
+0.41%
$ 67.59 million $ 6.31 million
Jul 2, 11 AM $ 0.27
-0.36%
$ 67.3 million $ 6.28 million
Jul 2, 10 AM $ 0.271
-0.43%
$ 67.54 million $ 6.18 million
Jul 2, 9 AM $ 0.272
-0.16%
$ 67.83 million $ 6.26 million
Jul 2, 8 AM $ 0.272
+0.00%
$ 67.74 million $ 6.55 million
Jul 2, 7 AM $ 0.272
-0.49%
$ 67.74 million $ 6.91 million
Jul 2, 6 AM $ 0.273
-0.17%
$ 68.07 million $ 7.17 million
Jul 2, 5 AM $ 0.273
-3.63%
$ 68.19 million $ 7.56 million
Jul 2, 4 AM $ 0.284
-0.34%
$ 70.76 million $ 7.72 million
Jul 2, 3 AM $ 0.285
-1.17%
$ 70.99 million $ 8.43 million
Jul 2, 2 AM $ 0.288
+1.20%
$ 71.83 million $ 8.56 million
Jul 2, 1 AM $ 0.285
+0.91%
$ 70.98 million $ 8.67 million
Jul 2, 12 AM $ 0.282
-0.64%
$ 70.34 million $ 8.9 million
Jul 1, 11 PM $ 0.284
-2.11%
$ 70.79 million $ 8.82 million
Jul 1, 10 PM $ 0.29
-2.04%
$ 72.3 million $ 8.76 million
Jul 1, 9 PM $ 0.296
+1.23%
$ 73.8 million $ 9 million
Jul 1, 8 PM $ 0.292
-0.14%
$ 72.9 million $ 9.33 million
Jul 1, 7 PM $ 0.293
+0.78%
$ 73 million $ 9.53 million
Jul 1, 6 PM $ 0.29
-3.38%
$ 72.44 million $ 9.82 million
Jul 1, 5 PM $ 0.301
-1.04%
$ 74.97 million $ 10.02 million
Jul 1, 4 PM $ 0.304
+3.04%
$ 75.75 million $ 10.63 million
Jul 1, 3 PM $ 0.295
-0.43%
$ 73.52 million $ 11.55 million
Jul 1, 2 PM $ 0.296
+0.40%
$ 73.83 million $ 11.81 million
Jul 1, 1 PM $ 0.295
+3.42%
$ 73.54 million $ 11.98 million
Jul 1, 12 PM $ 0.285
-1.09%
$ 71.11 million $ 12.14 million
Jul 1, 11 AM $ 0.288
-0.69%
$ 71.89 million $ 12.61 million
Jul 1, 10 AM $ 0.29
+0.48%
$ 72.39 million $ 14.05 million
Jul 1, 9 AM $ 0.289
+0.73%
$ 72.04 million $ 14.52 million
Jul 1, 8 AM $ 0.287
-1.77%
$ 71.52 million $ 14.86 million
Jul 1, 7 AM $ 0.292
-4.69%
$ 72.83 million $ 15.46 million
Jul 1, 6 AM $ 0.307
-3.08%
$ 76.56 million $ 16.07 million
Jul 1, 5 AM $ 0.317
-1.75%
$ 79 million $ 16.36 million
Jul 1, 4 AM $ 0.322
-1.07%
$ 80.41 million $ 16.73 million
Jul 1, 3 AM $ 0.326
+4.96%
$ 81.27 million $ 17.37 million
Jul 1, 2 AM $ 0.31
-1.68%
$ 77.43 million $ 17.44 million
Jul 1, 1 AM $ 0.316
-1.89%
$ 78.75 million $ 18.7 million
Jul 1, 12 AM $ 0.322
+0.13%
$ 80.26 million $ 19.54 million
Jun 30, 11 PM $ 0.321
+0.91%
$ 80.16 million $ 20.04 million
Jun 30, 10 PM $ 0.319
-1.74%
$ 79.45 million $ 20.54 million
Jun 30, 9 PM $ 0.324
+1.91%
$ 80.86 million $ 20.88 million
Jun 30, 8 PM $ 0.318
+1.96%
$ 79.42 million $ 20.82 million