Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.255
+0.01%
$62.14 million $1.76 million
Sep 5, 8 AM $0.255
+0.10%
$62.13 million $1.76 million
Sep 5, 7 AM $0.255
+0.24%
$62.07 million $1.77 million
Sep 5, 6 AM $0.254
+1.11%
$61.92 million $1.74 million
Sep 5, 5 AM $0.252
+0.09%
$61.23 million $1.71 million
Sep 5, 4 AM $0.251
-0.41%
$61.18 million $1.67 million
Sep 5, 3 AM $0.253
-1.00%
$61.43 million $1.67 million
Sep 5, 2 AM $0.255
+0.60%
$62.05 million $1.58 million
Sep 5, 1 AM $0.254
-0.65%
$61.68 million $1.59 million
Sep 5, 12 AM $0.255
+0.53%
$62.09 million $1.49 million
Sep 4, 11 PM $0.254
+0.05%
$61.77 million $1.41 million
Sep 4, 10 PM $0.254
-0.46%
$61.74 million $1.39 million
Sep 4, 9 PM $0.255
-0.15%
$62.02 million $1.4 million
Sep 4, 8 PM $0.255
-1.13%
$62.11 million $1.38 million
Sep 4, 7 PM $0.258
-0.29%
$62.82 million $1.37 million
Sep 4, 6 PM $0.259
+0.27%
$63.01 million $1.27 million
Sep 4, 5 PM $0.258
+0.20%
$62.84 million $1.29 million
Sep 4, 4 PM $0.258
+2.71%
$62.71 million $1.29 million
Sep 4, 3 PM $0.251
+0.45%
$61.06 million $1.44 million
Sep 4, 2 PM $0.25
+0.35%
$60.78 million $1.48 million
Sep 4, 1 PM $0.249
+0.49%
$60.57 million $1.45 million
Sep 4, 12 PM $0.248
-2.25%
$60.28 million $1.4 million
Sep 4, 11 AM $0.253
-0.31%
$61.67 million $1.26 million
Sep 4, 10 AM $0.254
-0.11%
$61.84 million $1.25 million
Sep 4, 9 AM $0.254
-0.37%
$61.91 million $1.21 million
Sep 4, 8 AM $0.255
+0.31%
$62.14 million $1.22 million
Sep 4, 7 AM $0.255
+0.23%
$61.95 million $1.24 million
Sep 4, 6 AM $0.254
+0.03%
$61.8 million $1.23 million
Sep 4, 5 AM $0.254
-0.18%
$61.78 million $1.21 million
Sep 4, 4 AM $0.254
+0.07%
$61.9 million $1.21 million
Sep 4, 3 AM $0.254
-0.45%
$61.85 million $1.2 million
Sep 4, 2 AM $0.255
-0.36%
$62.14 million $1.18 million
Sep 4, 1 AM $0.256
-0.40%
$62.36 million $1.16 million
Sep 4, 12 AM $0.257
-0.55%
$62.61 million $1.15 million
Sep 3, 11 PM $0.259
+0.12%
$62.95 million $1.14 million
Sep 3, 10 PM $0.258
-0.74%
$62.88 million $1.15 million
Sep 3, 9 PM $0.26
+0.08%
$63.35 million $1.22 million
Sep 3, 8 PM $0.26
-0.56%
$63.3 million $1.21 million
Sep 3, 7 PM $0.262
+0.17%
$63.65 million $1.2 million
Sep 3, 6 PM $0.261
-0.79%
$63.56 million $1.18 million
Sep 3, 5 PM $0.263
-0.42%
$64.06 million $1.15 million
Sep 3, 4 PM $0.264
+1.56%
$64.34 million $1.14 million
Sep 3, 3 PM $0.26
+1.78%
$63.35 million $895,712
Sep 3, 2 PM $0.256
+0.79%
$62.24 million $835,021
Sep 3, 1 PM $0.254
+0.00%
$61.76 million $833,518
Sep 3, 12 PM $0.254
+2.70%
$61.76 million $836,340
Sep 3, 11 AM $0.247
+0.50%
$60.14 million $820,116
Sep 3, 10 AM $0.246
+0.14%
$59.84 million $844,231
Sep 3, 9 AM $0.245
-0.42%
$59.7 million $907,293
Sep 3, 8 AM $0.246
-0.57%
$59.95 million $889,453