RaveDAO Historical Data

RAVE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.283
-1.03%
$ 70.49 million $ 6.66 million
Jul 4, 9 PM $ 0.286
-0.78%
$ 71.23 million $ 6.81 million
Jul 4, 8 PM $ 0.288
-1.58%
$ 71.79 million $ 6.83 million
Jul 4, 7 PM $ 0.292
-3.27%
$ 72.94 million $ 6.48 million
Jul 4, 6 PM $ 0.302
+2.77%
$ 75.4 million $ 6.36 million
Jul 4, 5 PM $ 0.294
+0.25%
$ 73.37 million $ 6.03 million
Jul 4, 4 PM $ 0.294
+2.65%
$ 73.35 million $ 5.81 million
Jul 4, 3 PM $ 0.287
-0.54%
$ 71.46 million $ 4.86 million
Jul 4, 2 PM $ 0.288
+2.39%
$ 71.85 million $ 4.55 million
Jul 4, 1 PM $ 0.281
-0.21%
$ 70.17 million $ 4.46 million
Jul 4, 12 PM $ 0.282
+0.45%
$ 70.32 million $ 4.43 million
Jul 4, 11 AM $ 0.281
+0.09%
$ 70.01 million $ 4.43 million
Jul 4, 10 AM $ 0.28
+0.72%
$ 69.94 million $ 4.42 million
Jul 4, 9 AM $ 0.278
-0.58%
$ 69.44 million $ 4.5 million
Jul 4, 8 AM $ 0.28
+0.06%
$ 69.85 million $ 4.72 million
Jul 4, 7 AM $ 0.28
+0.08%
$ 69.81 million $ 5.12 million
Jul 4, 6 AM $ 0.28
+2.17%
$ 69.72 million $ 5.43 million
Jul 4, 5 AM $ 0.274
-1.29%
$ 68.24 million $ 5.46 million
Jul 4, 4 AM $ 0.277
+0.18%
$ 69.14 million $ 5.54 million
Jul 4, 3 AM $ 0.277
-0.68%
$ 69.01 million $ 5.81 million
Jul 4, 2 AM $ 0.279
+0.58%
$ 69.49 million $ 6.05 million
Jul 4, 1 AM $ 0.277
-0.80%
$ 69.08 million $ 6.7 million
Jul 4, 12 AM $ 0.279
-0.35%
$ 69.64 million $ 6.94 million
Jul 3, 11 PM $ 0.28
-0.48%
$ 69.88 million $ 6.9 million
Jul 3, 10 PM $ 0.282
-1.98%
$ 70.22 million $ 6.85 million
Jul 3, 9 PM $ 0.287
+1.40%
$ 71.63 million $ 6.76 million
Jul 3, 8 PM $ 0.283
+1.20%
$ 70.64 million $ 6.69 million
Jul 3, 7 PM $ 0.28
+0.50%
$ 69.8 million $ 6.89 million
Jul 3, 6 PM $ 0.278
-0.84%
$ 69.46 million $ 6.91 million
Jul 3, 5 PM $ 0.281
-0.44%
$ 70.05 million $ 7.03 million
Jul 3, 4 PM $ 0.282
+2.17%
$ 70.36 million $ 7.19 million
Jul 3, 3 PM $ 0.276
-0.21%
$ 68.86 million $ 7.26 million
Jul 3, 2 PM $ 0.277
-1.34%
$ 69.01 million $ 7.58 million
Jul 3, 1 PM $ 0.28
+0.13%
$ 69.94 million $ 7.76 million
Jul 3, 12 PM $ 0.28
-0.30%
$ 69.85 million $ 7.85 million
Jul 3, 11 AM $ 0.281
+0.65%
$ 70.06 million $ 7.95 million
Jul 3, 10 AM $ 0.279
-0.96%
$ 69.61 million $ 7.94 million
Jul 3, 9 AM $ 0.282
+0.58%
$ 70.27 million $ 8.02 million
Jul 3, 8 AM $ 0.28
-5.83%
$ 69.86 million $ 7.83 million
Jul 3, 7 AM $ 0.297
+0.41%
$ 74.19 million $ 7.62 million
Jul 3, 6 AM $ 0.296
+1.73%
$ 73.88 million $ 7.43 million
Jul 3, 5 AM $ 0.291
-0.14%
$ 72.62 million $ 7.36 million
Jul 3, 4 AM $ 0.292
-2.87%
$ 72.73 million $ 7.5 million
Jul 3, 3 AM $ 0.303
-1.55%
$ 75.59 million $ 7.28 million
Jul 3, 2 AM $ 0.308
+3.23%
$ 76.78 million $ 7.74 million
Jul 3, 1 AM $ 0.298
+5.05%
$ 74.38 million $ 6.38 million
Jul 3, 12 AM $ 0.284
-0.16%
$ 70.8 million $ 6.05 million
Jul 2, 11 PM $ 0.284
-0.94%
$ 70.91 million $ 6.26 million
Jul 2, 10 PM $ 0.287
+0.83%
$ 71.58 million $ 6.54 million
Jul 2, 9 PM $ 0.285
-0.13%
$ 71 million $ 6.59 million