Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:35 AM $0.17
+0.00%
$40.69 million $518,384
7:34 AM $0.17
+0.00%
$40.74 million $518,392
7:33 AM $0.17
-0.01%
$40.74 million $518,392
7:32 AM $0.17
+0.07%
$40.74 million $518,399
7:31 AM $0.17
+0.03%
$40.74 million $519,878
7:30 AM $0.17
+0.00%
$40.74 million $519,675
7:29 AM $0.17
+0.00%
$40.71 million $519,865
7:28 AM $0.17
+0.00%
$40.71 million $519,865
7:27 AM $0.17
+0.01%
$40.71 million $522,292
7:26 AM $0.17
+0.00%
$40.71 million $525,332
7:25 AM $0.17
+0.00%
$40.71 million $525,374
7:24 AM $0.17
+0.00%
$40.7 million $526,293
7:23 AM $0.17
+0.01%
$40.7 million $526,293
7:22 AM $0.17
+0.00%
$40.7 million $529,413
7:21 AM $0.17
-0.08%
$40.7 million $529,565
7:20 AM $0.17
+0.00%
$40.7 million $531,708
7:19 AM $0.17
+0.00%
$40.73 million $533,936
7:18 AM $0.17
-0.03%
$40.73 million $533,936
7:17 AM $0.17
+0.00%
$40.73 million $533,988
7:16 AM $0.17
-0.02%
$40.73 million $534,102
7:15 AM $0.17
+0.00%
$40.73 million $535,324
7:14 AM $0.17
+0.00%
$40.75 million $535,174
7:13 AM $0.17
+0.03%
$40.75 million $535,174
7:12 AM $0.17
+0.00%
$40.75 million $538,142
7:11 AM $0.17
-0.03%
$40.75 million $538,725
7:10 AM $0.17
-0.01%
$40.75 million $538,915
7:09 AM $0.17
-0.16%
$40.75 million $545,418
7:08 AM $0.171
-0.02%
$40.75 million $549,039
7:07 AM $0.171
+0.00%
$40.75 million $550,888
7:06 AM $0.171
+0.29%
$40.75 million $551,237
7:05 AM $0.17
+0.00%
$40.75 million $552,412
7:04 AM $0.17
+0.25%
$40.71 million $553,383
7:03 AM $0.17
+0.01%
$40.71 million $555,953
7:02 AM $0.17
+0.04%
$40.71 million $556,266
7:01 AM $0.17
-0.01%
$40.71 million $563,639
7:00 AM $0.17
+0.00%
$40.71 million $563,976
6:59 AM $0.17
+0.00%
$40.59 million $565,963
6:58 AM $0.17
+0.01%
$40.59 million $565,980
6:57 AM $0.17
+0.00%
$40.59 million $569,365
6:56 AM $0.17
+0.01%
$40.59 million $570,060
6:55 AM $0.17
+0.00%
$40.59 million $571,257
6:54 AM $0.17
+0.00%
$40.58 million $571,475
6:53 AM $0.17
+0.00%
$40.58 million $572,032
6:52 AM $0.17
+0.00%
$40.58 million $573,014
6:51 AM $0.17
-0.01%
$40.58 million $580,409
6:50 AM $0.17
-0.04%
$40.58 million $581,991
6:49 AM $0.17
-0.25%
$40.59 million $582,207
6:48 AM $0.17
-0.01%
$40.59 million $582,567
6:47 AM $0.17
+0.00%
$40.59 million $582,586
6:46 AM $0.17
+0.00%
$40.59 million $582,837