Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 AM $0.263
+0.78%
$64.01 million $825,435
Sep 7, 9 AM $0.261
+0.93%
$63.51 million $792,446
Sep 7, 8 AM $0.259
-0.43%
$62.93 million $764,568
Sep 7, 7 AM $0.26
-0.92%
$63.2 million $717,956
Sep 7, 6 AM $0.262
-0.56%
$63.85 million $798,763
Sep 7, 5 AM $0.264
+0.34%
$64.2 million $819,448
Sep 7, 4 AM $0.263
+1.89%
$63.99 million $819,287
Sep 7, 3 AM $0.258
-0.58%
$62.8 million $885,512
Sep 7, 2 AM $0.26
+0.20%
$63.17 million $898,887
Sep 7, 1 AM $0.259
+0.54%
$63.04 million $886,424
Sep 7, 12 AM $0.258
+0.65%
$62.7 million $841,043
Sep 6, 11 PM $0.256
-0.02%
$62.3 million $851,438
Sep 6, 10 PM $0.256
+0.09%
$62.31 million $851,823
Sep 6, 9 PM $0.256
+0.18%
$62.26 million $870,341
Sep 6, 8 PM $0.255
+0.10%
$62.15 million $873,485
Sep 6, 7 PM $0.255
-0.04%
$62.09 million $876,758
Sep 6, 6 PM $0.255
-0.28%
$62.11 million $897,349
Sep 6, 5 PM $0.256
+0.10%
$62.29 million $914,638
Sep 6, 4 PM $0.256
-0.17%
$62.22 million $915,667
Sep 6, 3 PM $0.256
+0.68%
$62.33 million $928,474
Sep 6, 2 PM $0.254
-0.85%
$61.91 million $927,778
Sep 6, 1 PM $0.257
+0.37%
$62.44 million $920,965
Sep 6, 12 PM $0.256
+0.05%
$62.21 million $927,868
Sep 6, 11 AM $0.256
+0.37%
$62.17 million $918,174
Sep 6, 10 AM $0.255
+0.70%
$61.94 million $909,272
Sep 6, 9 AM $0.253
-1.65%
$61.51 million $898,076
Sep 6, 8 AM $0.257
+0.72%
$62.54 million $916,056
Sep 6, 7 AM $0.255
+0.21%
$62.1 million $914,924
Sep 6, 6 AM $0.255
+0.32%
$61.96 million $877,649
Sep 6, 5 AM $0.254
+0.27%
$61.77 million $870,519
Sep 6, 4 AM $0.253
-1.15%
$61.6 million $877,193
Sep 6, 3 AM $0.256
+0.00%
$62.32 million $788,091
Sep 6, 2 AM $0.256
+0.10%
$62.32 million $904,114
Sep 6, 1 AM $0.256
+0.33%
$62.25 million $925,146
Sep 6, 12 AM $0.255
-0.03%
$62.05 million $1.06 million
Sep 5, 11 PM $0.255
-0.05%
$62.07 million $1.11 million
Sep 5, 10 PM $0.255
-0.19%
$62.1 million $1.13 million
Sep 5, 9 PM $0.256
+0.07%
$62.22 million $1.13 million
Sep 5, 8 PM $0.256
+0.45%
$62.18 million $1.18 million
Sep 5, 7 PM $0.254
-0.13%
$61.9 million $1.22 million
Sep 5, 6 PM $0.255
+0.37%
$61.98 million $1.33 million
Sep 5, 5 PM $0.254
-0.26%
$61.75 million $1.34 million
Sep 5, 4 PM $0.254
-0.36%
$61.91 million $1.38 million
Sep 5, 3 PM $0.255
-0.10%
$62.14 million $1.43 million
Sep 5, 2 PM $0.256
+0.20%
$62.2 million $1.44 million
Sep 5, 1 PM $0.255
-0.55%
$62.08 million $1.48 million
Sep 5, 12 PM $0.257
+0.36%
$62.42 million $1.53 million
Sep 5, 11 AM $0.256
+0.08%
$62.19 million $1.7 million
Sep 5, 10 AM $0.255
+0.01%
$62.14 million $1.71 million
Sep 5, 9 AM $0.255
+0.01%
$62.14 million $1.76 million