RaveDAO Historical Data

RAVE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.306
-0.95%
$ 76.25 million $ 5.51 million
Jul 6, 10 PM $ 0.309
+3.58%
$ 76.99 million $ 5.58 million
Jul 6, 9 PM $ 0.299
+2.02%
$ 74.33 million $ 5.1 million
Jul 6, 8 PM $ 0.293
+0.02%
$ 72.86 million $ 4.31 million
Jul 6, 7 PM $ 0.293
-0.37%
$ 72.85 million $ 4.99 million
Jul 6, 6 PM $ 0.294
+0.18%
$ 73.12 million $ 5 million
Jul 6, 5 PM $ 0.293
-0.51%
$ 72.99 million $ 4.85 million
Jul 6, 4 PM $ 0.295
+0.67%
$ 73.36 million $ 5.15 million
Jul 6, 3 PM $ 0.293
+1.82%
$ 72.87 million $ 5.54 million
Jul 6, 2 PM $ 0.288
+1.14%
$ 71.57 million $ 6 million
Jul 6, 1 PM $ 0.284
+1.60%
$ 70.76 million $ 6.04 million
Jul 6, 12 PM $ 0.28
-0.54%
$ 69.65 million $ 6.02 million
Jul 6, 11 AM $ 0.281
-0.24%
$ 70.02 million $ 5.82 million
Jul 6, 10 AM $ 0.282
+1.10%
$ 70.18 million $ 5.76 million
Jul 6, 9 AM $ 0.279
+0.50%
$ 69.42 million $ 5.77 million
Jul 6, 8 AM $ 0.278
-2.53%
$ 69.09 million $ 5.81 million
Jul 6, 7 AM $ 0.285
-0.09%
$ 70.88 million $ 5.7 million
Jul 6, 6 AM $ 0.285
+1.38%
$ 70.95 million $ 5.69 million
Jul 6, 5 AM $ 0.281
-0.73%
$ 69.98 million $ 6.11 million
Jul 6, 4 AM $ 0.283
-1.65%
$ 70.51 million $ 6.09 million
Jul 6, 3 AM $ 0.288
+1.33%
$ 71.69 million $ 6.08 million
Jul 6, 2 AM $ 0.284
-0.33%
$ 70.75 million $ 6.03 million
Jul 6, 1 AM $ 0.285
-1.39%
$ 70.98 million $ 6.1 million
Jul 6, 12 AM $ 0.289
-0.22%
$ 72.11 million $ 6.09 million
Jul 5, 11 PM $ 0.29
+0.33%
$ 72.27 million $ 6.15 million
Jul 5, 10 PM $ 0.289
+0.12%
$ 72.03 million $ 6.53 million
Jul 5, 9 PM $ 0.289
-0.75%
$ 71.95 million $ 6.5 million
Jul 5, 8 PM $ 0.291
+1.03%
$ 72.49 million $ 6.59 million
Jul 5, 7 PM $ 0.288
-1.11%
$ 71.75 million $ 6.89 million
Jul 5, 6 PM $ 0.291
+0.09%
$ 72.55 million $ 7.08 million
Jul 5, 5 PM $ 0.291
-1.36%
$ 72.49 million $ 7.32 million
Jul 5, 4 PM $ 0.295
-1.77%
$ 73.48 million $ 7.21 million
Jul 5, 3 PM $ 0.3
+1.69%
$ 74.81 million $ 7.8 million
Jul 5, 2 PM $ 0.295
+2.03%
$ 73.57 million $ 7.58 million
Jul 5, 1 PM $ 0.289
+2.93%
$ 72.1 million $ 7.37 million
Jul 5, 12 PM $ 0.281
+0.50%
$ 70.05 million $ 7.18 million
Jul 5, 11 AM $ 0.28
+0.38%
$ 69.79 million $ 7.19 million
Jul 5, 10 AM $ 0.279
+1.61%
$ 69.53 million $ 7.27 million
Jul 5, 9 AM $ 0.274
-1.36%
$ 68.43 million $ 7.19 million
Jul 5, 8 AM $ 0.278
-0.82%
$ 69.37 million $ 7.23 million
Jul 5, 7 AM $ 0.28
+1.08%
$ 69.95 million $ 7.3 million
Jul 5, 6 AM $ 0.277
-2.70%
$ 69.2 million $ 7.25 million
Jul 5, 5 AM $ 0.285
-0.42%
$ 71.13 million $ 7 million
Jul 5, 4 AM $ 0.286
-1.21%
$ 71.42 million $ 7.08 million
Jul 5, 3 AM $ 0.29
-0.84%
$ 72.3 million $ 7.1 million
Jul 5, 2 AM $ 0.292
+1.16%
$ 72.91 million $ 7.22 million
Jul 5, 1 AM $ 0.289
-1.03%
$ 71.98 million $ 7.13 million
Jul 5, 12 AM $ 0.292
-2.17%
$ 72.74 million $ 7.18 million
Jul 4, 11 PM $ 0.298
+5.47%
$ 74.35 million $ 7.16 million
Jul 4, 10 PM $ 0.283
-1.03%
$ 70.49 million $ 6.66 million