RaveDAO Historical Data

RAVE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.285
+3.21%
$ 64.98 million $ 6.91 million
Jul 8, 11 PM $ 0.276
-0.27%
$ 62.94 million $ 6.04 million
Jul 8, 10 PM $ 0.276
-2.72%
$ 63.11 million $ 6.15 million
Jul 8, 9 PM $ 0.284
-1.86%
$ 64.88 million $ 6.66 million
Jul 8, 8 PM $ 0.289
+2.45%
$ 66.1 million $ 6.69 million
Jul 8, 7 PM $ 0.282
+1.78%
$ 70.28 million $ 5.97 million
Jul 8, 6 PM $ 0.278
+2.25%
$ 69.06 million $ 6.03 million
Jul 8, 5 PM $ 0.271
+2.68%
$ 67.54 million $ 6.4 million
Jul 8, 4 PM $ 0.264
+2.09%
$ 65.77 million $ 6.61 million
Jul 8, 3 PM $ 0.259
-1.14%
$ 64.43 million $ 6.86 million
Jul 8, 2 PM $ 0.262
-4.45%
$ 65.17 million $ 7.18 million
Jul 8, 1 PM $ 0.274
+2.11%
$ 68.21 million $ 7.31 million
Jul 8, 12 PM $ 0.268
-2.60%
$ 66.79 million $ 7.11 million
Jul 8, 11 AM $ 0.276
+0.64%
$ 68.58 million $ 6.99 million
Jul 8, 10 AM $ 0.274
-1.48%
$ 68.14 million $ 7.36 million
Jul 8, 9 AM $ 0.278
-1.30%
$ 69.14 million $ 7.44 million
Jul 8, 8 AM $ 0.282
-3.71%
$ 70.05 million $ 7.89 million
Jul 8, 7 AM $ 0.292
+2.38%
$ 72.75 million $ 8.58 million
Jul 8, 6 AM $ 0.286
+1.53%
$ 71.06 million $ 8.89 million
Jul 8, 5 AM $ 0.281
-0.51%
$ 69.99 million $ 9.29 million
Jul 8, 4 AM $ 0.283
+0.04%
$ 70.35 million $ 9.99 million
Jul 8, 3 AM $ 0.283
-0.84%
$ 70.32 million $ 10.13 million
Jul 8, 2 AM $ 0.285
-1.72%
$ 70.92 million $ 9.53 million
Jul 8, 1 AM $ 0.29
+0.53%
$ 72.16 million $ 10.05 million
Jul 8, 12 AM $ 0.288
-0.85%
$ 71.77 million $ 9.32 million
Jul 7, 11 PM $ 0.291
-0.77%
$ 72.39 million $ 10.04 million
Jul 7, 10 PM $ 0.293
-0.10%
$ 72.95 million $ 10.06 million
Jul 7, 9 PM $ 0.293
+0.96%
$ 73.02 million $ 10.05 million
Jul 7, 8 PM $ 0.291
+2.30%
$ 72.33 million $ 10.11 million
Jul 7, 7 PM $ 0.284
-1.15%
$ 70.7 million $ 9.32 million
Jul 7, 6 PM $ 0.287
-3.13%
$ 71.52 million $ 9.22 million
Jul 7, 5 PM $ 0.297
-4.74%
$ 73.83 million $ 8.98 million
Jul 7, 4 PM $ 0.311
-2.50%
$ 77.51 million $ 8.89 million
Jul 7, 3 PM $ 0.32
-0.64%
$ 79.5 million $ 8.69 million
Jul 7, 2 PM $ 0.322
+0.63%
$ 80.01 million $ 8.39 million
Jul 7, 1 PM $ 0.32
+3.65%
$ 79.51 million $ 8.36 million
Jul 7, 12 PM $ 0.308
-0.11%
$ 76.71 million $ 8.31 million
Jul 7, 11 AM $ 0.309
-2.44%
$ 76.79 million $ 8.32 million
Jul 7, 10 AM $ 0.316
-1.05%
$ 78.71 million $ 7.98 million
Jul 7, 9 AM $ 0.32
+0.96%
$ 79.55 million $ 7.65 million
Jul 7, 8 AM $ 0.317
-3.28%
$ 78.77 million $ 6.95 million
Jul 7, 7 AM $ 0.328
-1.28%
$ 81.57 million $ 7.69 million
Jul 7, 6 AM $ 0.332
+9.05%
$ 82.63 million $ 7.2 million
Jul 7, 5 AM $ 0.304
-3.01%
$ 75.77 million $ 5.15 million
Jul 7, 4 AM $ 0.314
+4.57%
$ 78.12 million $ 5.59 million
Jul 7, 3 AM $ 0.3
-1.53%
$ 74.71 million $ 4.89 million
Jul 7, 2 AM $ 0.305
-2.47%
$ 75.87 million $ 5.47 million
Jul 7, 1 AM $ 0.313
+0.42%
$ 77.79 million $ 5.46 million
Jul 7, 12 AM $ 0.311
+1.41%
$ 77.33 million $ 5.5 million
Jul 6, 11 PM $ 0.306
-0.95%
$ 76.25 million $ 5.51 million