Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 AM $0.251
-0.44%
$61.11 million $679,605
Sep 9, 10 AM $0.252
-0.28%
$61.38 million $679,415
Sep 9, 9 AM $0.253
-0.52%
$61.55 million $688,426
Sep 9, 8 AM $0.254
+0.04%
$61.88 million $685,806
Sep 9, 7 AM $0.254
-0.12%
$61.86 million $688,174
Sep 9, 6 AM $0.255
+0.45%
$61.93 million $709,543
Sep 9, 5 AM $0.253
-0.07%
$61.65 million $730,055
Sep 9, 4 AM $0.254
+0.41%
$61.69 million $736,328
Sep 9, 3 AM $0.253
-0.23%
$61.44 million $732,644
Sep 9, 2 AM $0.253
-0.25%
$61.58 million $747,177
Sep 9, 1 AM $0.254
-0.37%
$61.74 million $754,098
Sep 9, 12 AM $0.255
+1.02%
$61.97 million $780,826
Sep 8, 11 PM $0.252
+0.58%
$61.35 million $742,152
Sep 8, 10 PM $0.251
+0.48%
$60.99 million $752,364
Sep 8, 9 PM $0.249
+0.12%
$60.7 million $773,485
Sep 8, 8 PM $0.249
-1.21%
$60.62 million $778,878
Sep 8, 7 PM $0.252
-0.45%
$61.37 million $782,186
Sep 8, 6 PM $0.253
-0.34%
$61.65 million $780,715
Sep 8, 5 PM $0.254
-0.48%
$61.86 million $780,938
Sep 8, 4 PM $0.255
-0.27%
$62.16 million $771,378
Sep 8, 3 PM $0.256
+0.99%
$62.32 million $781,905
Sep 8, 2 PM $0.254
-0.32%
$61.71 million $761,513
Sep 8, 1 PM $0.254
-0.92%
$61.91 million $749,941
Sep 8, 12 PM $0.257
-0.47%
$62.48 million $726,848
Sep 8, 11 AM $0.258
+0.00%
$62.78 million $724,048
Sep 8, 10 AM $0.258
-0.50%
$62.78 million $784,309
Sep 8, 9 AM $0.259
+1.11%
$63.09 million $801,996
Sep 8, 8 AM $0.256
+1.05%
$62.4 million $815,130
Sep 8, 7 AM $0.254
-0.79%
$61.75 million $862,396
Sep 8, 6 AM $0.256
+0.18%
$62.23 million $851,590
Sep 8, 5 AM $0.255
+0.53%
$62.12 million $858,876
Sep 8, 4 AM $0.254
-1.27%
$61.79 million $891,730
Sep 8, 3 AM $0.257
+0.92%
$62.59 million $943,742
Sep 8, 2 AM $0.255
-0.84%
$62.01 million $925,924
Sep 8, 1 AM $0.257
+0.61%
$62.54 million $933,397
Sep 8, 12 AM $0.255
-0.23%
$62.16 million $937,695
Sep 7, 11 PM $0.256
+0.68%
$62.3 million $953,826
Sep 7, 10 PM $0.254
-1.09%
$61.88 million $945,510
Sep 7, 9 PM $0.257
+0.20%
$62.56 million $928,116
Sep 7, 8 PM $0.257
+0.05%
$62.43 million $916,231
Sep 7, 7 PM $0.256
-0.20%
$62.4 million $907,205
Sep 7, 6 PM $0.257
-1.60%
$62.53 million $910,038
Sep 7, 5 PM $0.261
+0.22%
$63.55 million $913,255
Sep 7, 4 PM $0.261
+1.57%
$63.4 million $910,619
Sep 7, 3 PM $0.257
-1.42%
$62.42 million $884,957
Sep 7, 2 PM $0.26
-0.11%
$63.32 million $860,805
Sep 7, 1 PM $0.261
-0.29%
$63.39 million $871,742
Sep 7, 12 PM $0.261
+0.45%
$63.58 million $871,304
Sep 7, 11 AM $0.26
-1.12%
$63.29 million $867,535
Sep 7, 10 AM $0.263
+0.78%
$64.01 million $825,435