RaveDAO Historical Data

RAVE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.301
+0.03%
$ 68.73 million $ 2.5 million
Jul 11, 12 AM $ 0.301
+0.35%
$ 68.7 million $ 2.53 million
Jul 10, 11 PM $ 0.3
-1.01%
$ 68.47 million $ 2.55 million
Jul 10, 10 PM $ 0.303
+0.13%
$ 69.17 million $ 2.56 million
Jul 10, 9 PM $ 0.303
+0.79%
$ 69.07 million $ 2.55 million
Jul 10, 8 PM $ 0.3
+9.21%
$ 68.53 million $ 2.57 million
Jul 10, 7 PM $ 0.275
-0.60%
$ 62.76 million $ 2.83 million
Jul 10, 6 PM $ 0.277
-0.76%
$ 63.14 million $ 2.78 million
Jul 10, 5 PM $ 0.279
-0.95%
$ 63.62 million $ 2.77 million
Jul 10, 4 PM $ 0.281
+1.51%
$ 64.23 million $ 2.88 million
Jul 10, 3 PM $ 0.277
+0.62%
$ 63.27 million $ 2.65 million
Jul 10, 2 PM $ 0.276
-22.86%
$ 62.88 million $ 2.71 million
Jul 10, 1 PM $ 0.357
+0.65%
$ 81.52 million $ 659,161
Jul 10, 12 PM $ 0.355
-1.92%
$ 81 million $ 658,100
Jul 10, 11 AM $ 0.362
-0.33%
$ 82.6 million $ 661,278
Jul 10, 10 AM $ 0.363
-0.77%
$ 82.87 million $ 661,801
Jul 10, 9 AM $ 0.366
+32.98%
$ 83.51 million $ 663,474
Jul 10, 8 AM $ 0.275
-7.71%
$ 62.8 million $ 2.8 million
Jul 10, 7 AM $ 0.298
-2.22%
$ 68.04 million $ 2.57 million
Jul 10, 6 AM $ 0.299
-0.74%
$ 68.36 million $ 2.58 million
Jul 10, 5 AM $ 0.302
-1.37%
$ 68.87 million $ 2.58 million
Jul 10, 4 AM $ 0.306
+9.62%
$ 69.83 million $ 2.6 million
Jul 10, 3 AM $ 0.279
-8.50%
$ 63.7 million $ 2.77 million
Jul 10, 2 AM $ 0.305
-0.18%
$ 69.61 million $ 2.61 million
Jul 10, 1 AM $ 0.306
+0.77%
$ 69.73 million $ 2.63 million
Jul 10, 12 AM $ 0.303
+7.75%
$ 69.2 million $ 2.59 million
Jul 9, 11 PM $ 0.281
-6.75%
$ 64.22 million $ 3 million
Jul 9, 10 PM $ 0.302
-0.18%
$ 68.88 million $ 2.85 million
Jul 9, 9 PM $ 0.302
+7.38%
$ 69 million $ 2.96 million
Jul 9, 8 PM $ 0.282
+1.48%
$ 64.26 million $ 3.19 million
Jul 9, 7 PM $ 0.277
-0.51%
$ 63.35 million $ 3.18 million
Jul 9, 6 PM $ 0.279
+0.56%
$ 63.67 million $ 3.33 million
Jul 9, 5 PM $ 0.277
-1.21%
$ 63.32 million $ 3.4 million
Jul 9, 4 PM $ 0.281
+2.64%
$ 64.1 million $ 3.44 million
Jul 9, 3 PM $ 0.273
-0.50%
$ 62.45 million $ 3.4 million
Jul 9, 2 PM $ 0.275
+0.38%
$ 62.76 million $ 3.51 million
Jul 9, 1 PM $ 0.274
+0.89%
$ 62.52 million $ 3.61 million
Jul 9, 12 PM $ 0.271
-0.32%
$ 61.97 million $ 3.87 million
Jul 9, 11 AM $ 0.272
+0.15%
$ 62.17 million $ 4.26 million
Jul 9, 10 AM $ 0.272
-1.86%
$ 62.08 million $ 4.33 million
Jul 9, 9 AM $ 0.277
+0.52%
$ 63.25 million $ 4.74 million
Jul 9, 8 AM $ 0.276
-2.81%
$ 62.93 million $ 5.01 million
Jul 9, 7 AM $ 0.284
+0.20%
$ 64.75 million $ 5.94 million
Jul 9, 6 AM $ 0.283
+0.74%
$ 64.62 million $ 6.28 million
Jul 9, 5 AM $ 0.281
-0.45%
$ 64.15 million $ 6.34 million
Jul 9, 4 AM $ 0.282
-0.64%
$ 64.44 million $ 6.56 million
Jul 9, 3 AM $ 0.284
+0.47%
$ 64.85 million $ 6.62 million
Jul 9, 2 AM $ 0.283
+1.78%
$ 64.55 million $ 6.8 million
Jul 9, 1 AM $ 0.278
-2.39%
$ 63.42 million $ 6.42 million
Jul 9, 12 AM $ 0.285
+3.21%
$ 64.98 million $ 6.91 million