RaveDAO Historical Data

RAVE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.25
+0.61%
$ 56.98 million $ 2.87 million
Jul 13, 1 AM $ 0.248
-1.01%
$ 56.63 million $ 2.82 million
Jul 13, 12 AM $ 0.251
-5.74%
$ 57.21 million $ 2.9 million
Jul 12, 11 PM $ 0.266
-1.15%
$ 60.69 million $ 3.04 million
Jul 12, 10 PM $ 0.269
-2.01%
$ 61.4 million $ 3.24 million
Jul 12, 9 PM $ 0.275
-1.76%
$ 62.65 million $ 3.15 million
Jul 12, 8 PM $ 0.279
+0.00%
$ 63.78 million $ 2.89 million
Jul 12, 7 PM $ 0.279
-0.99%
$ 63.78 million $ 2.91 million
Jul 12, 6 PM $ 0.282
+0.54%
$ 64.42 million $ 2.87 million
Jul 12, 5 PM $ 0.281
-0.60%
$ 64.07 million $ 2.85 million
Jul 12, 4 PM $ 0.282
-1.36%
$ 64.46 million $ 2.87 million
Jul 12, 3 PM $ 0.286
-0.11%
$ 65.35 million $ 2.89 million
Jul 12, 2 PM $ 0.287
+0.12%
$ 65.42 million $ 2.93 million
Jul 12, 1 PM $ 0.286
-1.47%
$ 65.35 million $ 2.9 million
Jul 12, 12 PM $ 0.291
-0.05%
$ 66.32 million $ 2.86 million
Jul 12, 11 AM $ 0.291
+2.96%
$ 66.34 million $ 2.87 million
Jul 12, 10 AM $ 0.282
+0.58%
$ 64.44 million $ 2.79 million
Jul 12, 9 AM $ 0.281
-0.32%
$ 64.06 million $ 2.84 million
Jul 12, 8 AM $ 0.282
+0.33%
$ 64.27 million $ 2.85 million
Jul 12, 7 AM $ 0.281
+0.37%
$ 64.06 million $ 2.82 million
Jul 12, 6 AM $ 0.28
+7.36%
$ 63.82 million $ 2.9 million
Jul 12, 5 AM $ 0.26
-8.23%
$ 59.45 million $ 3.04 million
Jul 12, 4 AM $ 0.284
+0.30%
$ 64.78 million $ 2.9 million
Jul 12, 3 AM $ 0.283
+0.30%
$ 64.58 million $ 3.06 million
Jul 12, 2 AM $ 0.282
-0.21%
$ 64.38 million $ 2.99 million
Jul 12, 1 AM $ 0.283
+0.77%
$ 64.52 million $ 3 million
Jul 12, 12 AM $ 0.281
+5.74%
$ 64.04 million $ 2.93 million
Jul 11, 11 PM $ 0.265
-10.51%
$ 60.57 million $ 2.91 million
Jul 11, 10 PM $ 0.297
-1.44%
$ 67.68 million $ 2.72 million
Jul 11, 9 PM $ 0.301
-1.03%
$ 68.66 million $ 2.73 million
Jul 11, 8 PM $ 0.304
+1.75%
$ 69.38 million $ 2.73 million
Jul 11, 7 PM $ 0.299
+11.24%
$ 68.19 million $ 2.69 million
Jul 11, 6 PM $ 0.269
-8.69%
$ 61.3 million $ 2.71 million
Jul 11, 5 PM $ 0.294
+0.59%
$ 67.13 million $ 2.74 million
Jul 11, 4 PM $ 0.292
+0.43%
$ 66.74 million $ 2.73 million
Jul 11, 3 PM $ 0.291
-0.74%
$ 66.45 million $ 2.94 million
Jul 11, 2 PM $ 0.293
+0.33%
$ 66.96 million $ 2.9 million
Jul 11, 1 PM $ 0.292
-0.39%
$ 66.74 million $ 2.97 million
Jul 11, 12 PM $ 0.294
-0.54%
$ 67 million $ 2.99 million
Jul 11, 11 AM $ 0.295
+1.90%
$ 67.36 million $ 2.98 million
Jul 11, 10 AM $ 0.29
+0.99%
$ 66.11 million $ 2.89 million
Jul 11, 9 AM $ 0.287
+0.14%
$ 65.47 million $ 2.81 million
Jul 11, 8 AM $ 0.286
-1.02%
$ 65.38 million $ 2.8 million
Jul 11, 7 AM $ 0.29
-0.01%
$ 66.12 million $ 2.76 million
Jul 11, 6 AM $ 0.29
-0.16%
$ 66.13 million $ 2.69 million
Jul 11, 5 AM $ 0.29
-0.13%
$ 66.24 million $ 2.71 million
Jul 11, 4 AM $ 0.291
-2.22%
$ 66.32 million $ 2.67 million
Jul 11, 3 AM $ 0.297
-0.90%
$ 67.82 million $ 2.51 million
Jul 11, 2 AM $ 0.3
-0.42%
$ 68.44 million $ 2.5 million
Jul 11, 1 AM $ 0.301
+0.03%
$ 68.73 million $ 2.5 million