RaveDAO Historical Data

RAVE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.28
+0.97%
$ 63.58 million $ 2.52 million
Jul 15, 2 AM $ 0.277
-0.65%
$ 62.97 million $ 2.53 million
Jul 15, 1 AM $ 0.279
+0.11%
$ 63.37 million $ 2.51 million
Jul 15, 12 AM $ 0.279
-2.05%
$ 63.3 million $ 2.5 million
Jul 14, 11 PM $ 0.277
-0.41%
$ 62.92 million $ 2.48 million
Jul 14, 10 PM $ 0.278
+0.65%
$ 63.18 million $ 2.5 million
Jul 14, 9 PM $ 0.276
+9.96%
$ 62.77 million $ 2.49 million
Jul 14, 8 PM $ 0.251
+0.28%
$ 57.08 million $ 2.48 million
Jul 14, 7 PM $ 0.251
+0.51%
$ 56.94 million $ 2.52 million
Jul 14, 6 PM $ 0.249
-0.47%
$ 56.65 million $ 2.53 million
Jul 14, 5 PM $ 0.251
-0.80%
$ 56.92 million $ 2.62 million
Jul 14, 4 PM $ 0.253
+0.05%
$ 57.38 million $ 2.61 million
Jul 14, 3 PM $ 0.252
-26.89%
$ 57.35 million $ 2.68 million
Jul 14, 2 PM $ 0.345
-1.11%
$ 78.44 million $ 642,247
Jul 14, 1 PM $ 0.349
+0.94%
$ 79.32 million $ 648,974
Jul 14, 12 PM $ 0.346
+0.81%
$ 78.58 million $ 647,217
Jul 14, 11 AM $ 0.343
+0.77%
$ 77.95 million $ 646,158
Jul 14, 10 AM $ 0.341
-0.96%
$ 77.36 million $ 649,012
Jul 14, 9 AM $ 0.344
+3.03%
$ 78.11 million $ 652,964
Jul 14, 8 AM $ 0.334
+25.18%
$ 75.81 million $ 649,942
Jul 14, 7 AM $ 0.267
-0.51%
$ 60.85 million $ 2.63 million
Jul 14, 6 AM $ 0.268
-0.29%
$ 61.16 million $ 2.68 million
Jul 14, 5 AM $ 0.269
+0.16%
$ 61.34 million $ 2.71 million
Jul 14, 4 AM $ 0.268
+0.15%
$ 61.21 million $ 2.75 million
Jul 14, 3 AM $ 0.268
+1.25%
$ 61.14 million $ 2.71 million
Jul 14, 2 AM $ 0.265
-0.75%
$ 60.38 million $ 2.75 million
Jul 14, 1 AM $ 0.267
-0.80%
$ 60.83 million $ 2.77 million
Jul 14, 12 AM $ 0.269
+0.82%
$ 61.32 million $ 2.79 million
Jul 13, 11 PM $ 0.266
-4.58%
$ 60.82 million $ 2.66 million
Jul 13, 10 PM $ 0.279
+14.75%
$ 63.73 million $ 1.34 million
Jul 13, 9 PM $ 0.243
-8.86%
$ 55.56 million $ 2.37 million
Jul 13, 8 PM $ 0.276
+10.61%
$ 62.89 million $ 2.15 million
Jul 13, 7 PM $ 0.249
-0.05%
$ 56.85 million $ 3.18 million
Jul 13, 6 PM $ 0.249
-0.42%
$ 56.88 million $ 3.14 million
Jul 13, 5 PM $ 0.25
-1.97%
$ 57.12 million $ 3.09 million
Jul 13, 4 PM $ 0.255
+2.00%
$ 58.27 million $ 3.06 million
Jul 13, 3 PM $ 0.25
-0.93%
$ 57.13 million $ 2.96 million
Jul 13, 2 PM $ 0.253
-0.45%
$ 57.67 million $ 2.96 million
Jul 13, 1 PM $ 0.254
-0.91%
$ 57.93 million $ 2.97 million
Jul 13, 12 PM $ 0.256
+0.92%
$ 58.46 million $ 2.95 million
Jul 13, 11 AM $ 0.254
+1.59%
$ 57.92 million $ 2.91 million
Jul 13, 10 AM $ 0.25
-0.87%
$ 57.01 million $ 2.97 million
Jul 13, 9 AM $ 0.252
+0.94%
$ 57.51 million $ 2.98 million
Jul 13, 8 AM $ 0.25
+0.67%
$ 56.98 million $ 2.97 million
Jul 13, 7 AM $ 0.248
-0.05%
$ 56.6 million $ 3.03 million
Jul 13, 6 AM $ 0.248
-0.95%
$ 56.63 million $ 2.96 million
Jul 13, 5 AM $ 0.25
+0.92%
$ 57.17 million $ 2.94 million
Jul 13, 4 AM $ 0.248
+0.56%
$ 56.65 million $ 2.88 million
Jul 13, 3 AM $ 0.247
-1.13%
$ 56.33 million $ 2.88 million
Jul 13, 2 AM $ 0.25
+0.61%
$ 56.98 million $ 2.87 million