RaveDAO Historical Data

RAVE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.312
+1.95%
$ 70.79 million $ 9.71 million
Jul 17, 3 AM $ 0.306
+0.16%
$ 69.43 million $ 9.32 million
Jul 17, 2 AM $ 0.304
-3.98%
$ 69.13 million $ 9.67 million
Jul 17, 1 AM $ 0.317
-1.47%
$ 71.99 million $ 9.11 million
Jul 17, 12 AM $ 0.322
-1.37%
$ 73.07 million $ 9.66 million
Jul 16, 11 PM $ 0.326
+1.50%
$ 74.08 million $ 9.69 million
Jul 16, 10 PM $ 0.321
+0.27%
$ 72.99 million $ 8.91 million
Jul 16, 9 PM $ 0.321
+0.23%
$ 72.79 million $ 9.43 million
Jul 16, 8 PM $ 0.32
+2.77%
$ 72.62 million $ 8.91 million
Jul 16, 7 PM $ 0.311
+0.57%
$ 70.65 million $ 8.56 million
Jul 16, 6 PM $ 0.309
-0.38%
$ 70.26 million $ 8.52 million
Jul 16, 5 PM $ 0.311
+0.04%
$ 70.53 million $ 8.62 million
Jul 16, 4 PM $ 0.31
+0.46%
$ 70.49 million $ 8.69 million
Jul 16, 3 PM $ 0.309
+3.81%
$ 70.17 million $ 9.16 million
Jul 16, 2 PM $ 0.298
-0.93%
$ 67.59 million $ 9.4 million
Jul 16, 1 PM $ 0.3
-0.84%
$ 68.23 million $ 9.07 million
Jul 16, 12 PM $ 0.303
-0.50%
$ 68.8 million $ 10.06 million
Jul 16, 11 AM $ 0.305
-3.48%
$ 69.15 million $ 10.49 million
Jul 16, 10 AM $ 0.316
-0.36%
$ 71.64 million $ 11.09 million
Jul 16, 9 AM $ 0.317
+3.48%
$ 71.9 million $ 11.56 million
Jul 16, 8 AM $ 0.306
-5.25%
$ 69.5 million $ 11.71 million
Jul 16, 7 AM $ 0.323
-2.21%
$ 73.35 million $ 12.1 million
Jul 16, 6 AM $ 0.33
+7.89%
$ 75.01 million $ 11.84 million
Jul 16, 5 AM $ 0.306
-1.11%
$ 69.53 million $ 11.37 million
Jul 16, 4 AM $ 0.31
-0.12%
$ 70.31 million $ 11.07 million
Jul 16, 3 AM $ 0.31
+2.53%
$ 70.39 million $ 10.87 million
Jul 16, 2 AM $ 0.302
+4.50%
$ 68.66 million $ 10.56 million
Jul 16, 1 AM $ 0.289
-2.54%
$ 65.7 million $ 10.16 million
Jul 16, 12 AM $ 0.297
+1.30%
$ 67.41 million $ 10.16 million
Jul 15, 11 PM $ 0.293
+2.78%
$ 66.54 million $ 9.99 million
Jul 15, 10 PM $ 0.285
-1.55%
$ 64.75 million $ 9.19 million
Jul 15, 9 PM $ 0.29
-0.67%
$ 65.76 million $ 9.71 million
Jul 15, 8 PM $ 0.292
+3.06%
$ 66.2 million $ 9.76 million
Jul 15, 7 PM $ 0.283
-0.42%
$ 64.26 million $ 8.92 million
Jul 15, 6 PM $ 0.284
+2.14%
$ 64.53 million $ 8.86 million
Jul 15, 5 PM $ 0.278
-1.43%
$ 63.1 million $ 8.69 million
Jul 15, 4 PM $ 0.282
-3.99%
$ 64.02 million $ 8.62 million
Jul 15, 3 PM $ 0.294
-1.02%
$ 66.68 million $ 8.21 million
Jul 15, 2 PM $ 0.297
-2.94%
$ 67.37 million $ 7.89 million
Jul 15, 1 PM $ 0.305
+3.89%
$ 69.34 million $ 7.85 million
Jul 15, 12 PM $ 0.294
-26.16%
$ 66.75 million $ 6.25 million
Jul 15, 11 AM $ 0.398
+1.18%
$ 90.41 million $ 728,352
Jul 15, 10 AM $ 0.329
+16.86%
$ 74.75 million $ 1.44 million
Jul 15, 9 AM $ 0.282
-27.71%
$ 63.97 million $ 4.57 million
Jul 15, 8 AM $ 0.39
+30.41%
$ 88.49 million $ 687,474
Jul 15, 7 AM $ 0.299
+5.00%
$ 67.87 million $ 3.3 million
Jul 15, 6 AM $ 0.285
+3.23%
$ 64.63 million $ 2.82 million
Jul 15, 5 AM $ 0.276
-0.98%
$ 62.61 million $ 2.54 million
Jul 15, 4 AM $ 0.278
-0.58%
$ 63.21 million $ 2.5 million
Jul 15, 3 AM $ 0.28
+0.97%
$ 63.58 million $ 2.52 million