RaveDAO Historical Data

RAVE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.339
+0.19%
$ 76.96 million $ 3.15 million
Jul 19, 5 AM $ 0.338
+1.03%
$ 76.81 million $ 3.41 million
Jul 19, 4 AM $ 0.334
+1.24%
$ 76.03 million $ 3.43 million
Jul 19, 3 AM $ 0.33
+0.65%
$ 75.1 million $ 3.62 million
Jul 19, 2 AM $ 0.328
+0.79%
$ 74.61 million $ 4.12 million
Jul 19, 1 AM $ 0.326
-0.29%
$ 74.03 million $ 4.26 million
Jul 19, 12 AM $ 0.327
+7.22%
$ 74.24 million $ 3.84 million
Jul 18, 11 PM $ 0.305
-5.85%
$ 69.24 million $ 3.65 million
Jul 18, 10 PM $ 0.323
+0.12%
$ 73.54 million $ 4.46 million
Jul 18, 9 PM $ 0.323
+1.93%
$ 73.45 million $ 4.47 million
Jul 18, 8 PM $ 0.317
-2.00%
$ 72.06 million $ 4.45 million
Jul 18, 7 PM $ 0.323
-0.37%
$ 73.51 million $ 3.91 million
Jul 18, 6 PM $ 0.325
+1.52%
$ 73.79 million $ 3.99 million
Jul 18, 5 PM $ 0.32
-0.29%
$ 72.69 million $ 3.99 million
Jul 18, 4 PM $ 0.321
-0.35%
$ 72.9 million $ 3.99 million
Jul 18, 3 PM $ 0.317
-0.12%
$ 72.09 million $ 4.71 million
Jul 18, 2 PM $ 0.318
+1.38%
$ 72.18 million $ 4.8 million
Jul 18, 1 PM $ 0.313
-3.52%
$ 71.19 million $ 4.67 million
Jul 18, 12 PM $ 0.325
-0.76%
$ 73.79 million $ 4.33 million
Jul 18, 11 AM $ 0.327
-1.52%
$ 74.35 million $ 4.24 million
Jul 18, 10 AM $ 0.332
+2.71%
$ 75.5 million $ 3.96 million
Jul 18, 9 AM $ 0.323
-0.22%
$ 73.5 million $ 3.86 million
Jul 18, 8 AM $ 0.324
-0.03%
$ 73.75 million $ 4.2 million
Jul 18, 7 AM $ 0.325
+1.08%
$ 73.73 million $ 4.46 million
Jul 18, 6 AM $ 0.321
+1.02%
$ 72.95 million $ 4.61 million
Jul 18, 5 AM $ 0.318
-1.50%
$ 72.21 million $ 4.63 million
Jul 18, 4 AM $ 0.323
+0.61%
$ 73.31 million $ 4.68 million
Jul 18, 3 AM $ 0.321
-0.70%
$ 72.86 million $ 4.24 million
Jul 18, 2 AM $ 0.323
+1.58%
$ 73.36 million $ 4.66 million
Jul 18, 1 AM $ 0.318
+1.22%
$ 72.22 million $ 6.07 million
Jul 18, 12 AM $ 0.314
-1.45%
$ 71.35 million $ 6.21 million
Jul 17, 11 PM $ 0.319
+3.94%
$ 72.4 million $ 4.9 million
Jul 17, 10 PM $ 0.307
+3.60%
$ 69.65 million $ 6.44 million
Jul 17, 9 PM $ 0.296
-0.87%
$ 67.23 million $ 5.89 million
Jul 17, 8 PM $ 0.298
+1.72%
$ 67.82 million $ 6.12 million
Jul 17, 7 PM $ 0.293
-1.85%
$ 66.66 million $ 6 million
Jul 17, 6 PM $ 0.299
-0.51%
$ 67.91 million $ 6.06 million
Jul 17, 5 PM $ 0.3
+0.28%
$ 68.26 million $ 6.14 million
Jul 17, 4 PM $ 0.3
+0.21%
$ 68.07 million $ 6.23 million
Jul 17, 3 PM $ 0.299
+0.21%
$ 67.93 million $ 6.14 million
Jul 17, 2 PM $ 0.298
+2.49%
$ 67.8 million $ 6.18 million
Jul 17, 1 PM $ 0.292
-2.97%
$ 66.22 million $ 6.25 million
Jul 17, 12 PM $ 0.3
-0.81%
$ 68.25 million $ 6.22 million
Jul 17, 11 AM $ 0.303
-0.93%
$ 68.8 million $ 6.23 million
Jul 17, 10 AM $ 0.306
-2.45%
$ 69.46 million $ 6.32 million
Jul 17, 9 AM $ 0.313
+0.10%
$ 71.21 million $ 6.39 million
Jul 17, 8 AM $ 0.313
+4.50%
$ 71.13 million $ 7.06 million
Jul 17, 7 AM $ 0.3
+0.26%
$ 68.05 million $ 7.67 million
Jul 17, 6 AM $ 0.299
-3.03%
$ 67.87 million $ 7.91 million
Jul 17, 5 AM $ 0.308
-1.13%
$ 69.99 million $ 9.22 million