RaveDAO Historical Data

RAVE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.32
+15.19%
$ 72.89 million $ 1.74 million
Jul 21, 6 AM $ 0.278
-0.37%
$ 63.28 million $ 1.77 million
Jul 21, 5 AM $ 0.279
-2.53%
$ 63.51 million $ 1.88 million
Jul 21, 4 AM $ 0.286
+2.35%
$ 65.16 million $ 1.99 million
Jul 21, 3 AM $ 0.28
-0.57%
$ 63.66 million $ 1.85 million
Jul 21, 2 AM $ 0.282
+0.43%
$ 64.02 million $ 1.86 million
Jul 21, 1 AM $ 0.28
-0.29%
$ 63.75 million $ 1.91 million
Jul 21, 12 AM $ 0.281
-2.57%
$ 63.93 million $ 1.96 million
Jul 20, 11 PM $ 0.289
+3.20%
$ 65.62 million $ 2.11 million
Jul 20, 10 PM $ 0.28
-11.07%
$ 63.59 million $ 2.07 million
Jul 20, 9 PM $ 0.314
+12.46%
$ 71.51 million $ 1.65 million
Jul 20, 8 PM $ 0.28
-0.38%
$ 63.58 million $ 2.23 million
Jul 20, 7 PM $ 0.281
+0.11%
$ 63.83 million $ 2.22 million
Jul 20, 6 PM $ 0.28
-0.16%
$ 63.76 million $ 2.19 million
Jul 20, 5 PM $ 0.281
-0.95%
$ 63.86 million $ 2.24 million
Jul 20, 4 PM $ 0.283
-0.79%
$ 64.47 million $ 2.33 million
Jul 20, 3 PM $ 0.286
+1.59%
$ 64.98 million $ 2.5 million
Jul 20, 2 PM $ 0.281
-1.79%
$ 63.96 million $ 2.46 million
Jul 20, 1 PM $ 0.286
+1.37%
$ 65.13 million $ 2.47 million
Jul 20, 12 PM $ 0.282
+0.11%
$ 64.25 million $ 2.33 million
Jul 20, 11 AM $ 0.282
+1.07%
$ 64.17 million $ 2.39 million
Jul 20, 10 AM $ 0.279
+0.77%
$ 63.49 million $ 2.39 million
Jul 20, 9 AM $ 0.277
-0.35%
$ 63.01 million $ 2.4 million
Jul 20, 8 AM $ 0.278
-0.75%
$ 63.22 million $ 2.47 million
Jul 20, 7 AM $ 0.28
+0.30%
$ 63.69 million $ 2.54 million
Jul 20, 6 AM $ 0.279
+0.79%
$ 63.5 million $ 2.56 million
Jul 20, 5 AM $ 0.277
-10.16%
$ 63.01 million $ 2.51 million
Jul 20, 4 AM $ 0.308
+1.09%
$ 70.14 million $ 2.65 million
Jul 20, 3 AM $ 0.305
+8.30%
$ 69.38 million $ 2.7 million
Jul 20, 2 AM $ 0.282
-9.43%
$ 64.07 million $ 2.51 million
Jul 20, 1 AM $ 0.311
-1.06%
$ 70.74 million $ 2.71 million
Jul 20, 12 AM $ 0.314
+0.47%
$ 71.5 million $ 2.69 million
Jul 19, 11 PM $ 0.313
-1.07%
$ 71.16 million $ 2.73 million
Jul 19, 10 PM $ 0.316
-0.28%
$ 71.93 million $ 2.68 million
Jul 19, 9 PM $ 0.317
-2.19%
$ 72.14 million $ 2.66 million
Jul 19, 8 PM $ 0.324
+0.49%
$ 73.75 million $ 2.61 million
Jul 19, 7 PM $ 0.323
-0.15%
$ 73.38 million $ 2.63 million
Jul 19, 6 PM $ 0.323
-0.58%
$ 73.49 million $ 2.67 million
Jul 19, 5 PM $ 0.325
-0.32%
$ 73.92 million $ 2.67 million
Jul 19, 4 PM $ 0.326
-1.13%
$ 74.15 million $ 2.65 million
Jul 19, 3 PM $ 0.33
-1.05%
$ 75 million $ 2.72 million
Jul 19, 2 PM $ 0.333
-0.26%
$ 75.73 million $ 2.59 million
Jul 19, 1 PM $ 0.334
-0.58%
$ 75.93 million $ 2.71 million
Jul 19, 12 PM $ 0.336
+0.72%
$ 76.37 million $ 2.78 million
Jul 19, 11 AM $ 0.333
-0.89%
$ 75.83 million $ 3.03 million
Jul 19, 10 AM $ 0.336
+1.06%
$ 76.5 million $ 3.07 million
Jul 19, 9 AM $ 0.333
-0.61%
$ 75.7 million $ 3.1 million
Jul 19, 8 AM $ 0.335
-1.15%
$ 76.17 million $ 3.36 million
Jul 19, 7 AM $ 0.339
+0.11%
$ 77.04 million $ 3.13 million
Jul 19, 6 AM $ 0.339
+0.19%
$ 76.96 million $ 3.15 million