RaveDAO Historical Data

RAVE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.304
-6.85%
$ 69.06 million $ 1.45 million
Jul 23, 7 AM $ 0.326
-0.31%
$ 74.14 million $ 2.36 million
Jul 23, 6 AM $ 0.327
+0.95%
$ 74.37 million $ 2.45 million
Jul 23, 5 AM $ 0.324
+1.40%
$ 73.67 million $ 2.44 million
Jul 23, 4 AM $ 0.319
-2.43%
$ 72.65 million $ 2.29 million
Jul 23, 3 AM $ 0.327
-0.64%
$ 74.46 million $ 2.44 million
Jul 23, 2 AM $ 0.33
-2.03%
$ 74.95 million $ 2.44 million
Jul 23, 1 AM $ 0.329
+11.03%
$ 74.92 million $ 2.3 million
Jul 23, 12 AM $ 0.297
-11.54%
$ 67.47 million $ 2.3 million
Jul 22, 11 PM $ 0.337
+12.56%
$ 76.59 million $ 1.59 million
Jul 22, 10 PM $ 0.299
+1.57%
$ 68.04 million $ 2.35 million
Jul 22, 9 PM $ 0.295
-0.33%
$ 66.99 million $ 2.21 million
Jul 22, 8 PM $ 0.295
+0.61%
$ 67.21 million $ 2.21 million
Jul 22, 7 PM $ 0.294
+0.66%
$ 66.8 million $ 2.22 million
Jul 22, 6 PM $ 0.292
-0.27%
$ 66.36 million $ 2.38 million
Jul 22, 5 PM $ 0.293
-1.53%
$ 66.55 million $ 2.41 million
Jul 22, 4 PM $ 0.297
+1.79%
$ 67.58 million $ 2.39 million
Jul 22, 3 PM $ 0.292
+0.87%
$ 66.39 million $ 2.31 million
Jul 22, 2 PM $ 0.289
-0.81%
$ 65.82 million $ 2.3 million
Jul 22, 1 PM $ 0.292
+1.97%
$ 66.35 million $ 2.25 million
Jul 22, 12 PM $ 0.286
-0.03%
$ 65.07 million $ 2.22 million
Jul 22, 11 AM $ 0.286
-10.00%
$ 65.09 million $ 2.17 million
Jul 22, 10 AM $ 0.318
+8.81%
$ 72.31 million $ 2.24 million
Jul 22, 9 AM $ 0.292
-10.08%
$ 66.46 million $ 2.11 million
Jul 22, 8 AM $ 0.325
+1.13%
$ 73.91 million $ 1.74 million
Jul 22, 7 AM $ 0.321
-0.64%
$ 73.08 million $ 2.19 million
Jul 22, 6 AM $ 0.323
-0.01%
$ 73.56 million $ 2.13 million
Jul 22, 5 AM $ 0.323
-2.21%
$ 73.57 million $ 2.26 million
Jul 22, 4 AM $ 0.331
+1.39%
$ 75.23 million $ 2.11 million
Jul 22, 3 AM $ 0.326
-0.91%
$ 74.2 million $ 2.07 million
Jul 22, 2 AM $ 0.329
+1.40%
$ 74.86 million $ 1.69 million
Jul 22, 1 AM $ 0.325
+0.60%
$ 73.83 million $ 2.03 million
Jul 22, 12 AM $ 0.323
+13.34%
$ 73.39 million $ 2.02 million
Jul 21, 11 PM $ 0.285
-9.39%
$ 64.75 million $ 1.83 million
Jul 21, 10 PM $ 0.316
+6.58%
$ 71.83 million $ 545,485
Jul 21, 9 PM $ 0.296
+1.60%
$ 67.39 million $ 1.91 million
Jul 21, 8 PM $ 0.292
-26.63%
$ 66.33 million $ 1.9 million
Jul 21, 7 PM $ 0.398
+1.93%
$ 90.41 million $ 704,710
Jul 21, 6 PM $ 0.39
+1.10%
$ 88.69 million $ 701,662
Jul 21, 5 PM $ 0.386
-0.52%
$ 87.72 million $ 698,934
Jul 21, 4 PM $ 0.388
+0.02%
$ 88.18 million $ 701,822
Jul 21, 3 PM $ 0.388
+2.62%
$ 88.18 million $ 704,986
Jul 21, 2 PM $ 0.378
-0.24%
$ 85.93 million $ 702,397
Jul 21, 1 PM $ 0.379
+36.35%
$ 86.14 million $ 703,955
Jul 21, 12 PM $ 0.278
-10.73%
$ 63.17 million $ 1.72 million
Jul 21, 11 AM $ 0.311
-0.97%
$ 70.77 million $ 1.66 million
Jul 21, 10 AM $ 0.314
+0.70%
$ 71.46 million $ 2.01 million
Jul 21, 9 AM $ 0.312
-0.94%
$ 70.97 million $ 2.17 million
Jul 21, 8 AM $ 0.315
-1.70%
$ 71.64 million $ 1.95 million
Jul 21, 7 AM $ 0.32
+15.19%
$ 72.89 million $ 1.74 million