Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 PM $0.204
+0.13%
$48.76 million $981,297
Sep 25, 8 PM $0.204
-0.84%
$48.7 million $936,969
Sep 25, 7 PM $0.206
-1.64%
$49.11 million $899,154
Sep 25, 6 PM $0.209
+0.02%
$49.93 million $820,024
Sep 25, 5 PM $0.209
-0.02%
$49.92 million $813,555
Sep 25, 4 PM $0.209
-0.15%
$49.93 million $779,479
Sep 25, 3 PM $0.21
-1.32%
$50.01 million $714,817
Sep 25, 2 PM $0.212
+0.65%
$50.67 million $1.23 million
Sep 25, 1 PM $0.211
-0.36%
$50.35 million $1.23 million
Sep 25, 12 PM $0.212
-0.33%
$50.53 million $1.21 million
Sep 25, 11 AM $0.212
-0.60%
$50.7 million $1.18 million
Sep 25, 10 AM $0.214
+2.17%
$51 million $1.1 million
Sep 25, 9 AM $0.209
-0.26%
$49.92 million $1.1 million
Sep 25, 8 AM $0.21
+0.62%
$50.05 million $1.11 million
Sep 25, 7 AM $0.208
+0.16%
$49.74 million $1.2 million
Sep 25, 6 AM $0.208
-2.57%
$49.66 million $1.22 million
Sep 25, 5 AM $0.214
+0.14%
$50.97 million $723,559
Sep 25, 4 AM $0.213
+0.88%
$50.9 million $740,164
Sep 25, 3 AM $0.211
+0.19%
$50.45 million $782,298
Sep 25, 2 AM $0.211
-0.51%
$50.36 million $789,709
Sep 25, 1 AM $0.212
+0.84%
$50.62 million $811,325
Sep 25, 12 AM $0.21
-0.59%
$50.2 million $814,836
Sep 24, 11 PM $0.212
+0.27%
$50.49 million $828,873
Sep 24, 10 PM $0.211
-1.23%
$50.36 million $828,081
Sep 24, 9 PM $0.214
+0.50%
$50.99 million $816,499
Sep 24, 8 PM $0.213
+0.12%
$50.73 million $809,984
Sep 24, 7 PM $0.212
+0.28%
$50.67 million $831,517
Sep 24, 6 PM $0.212
+0.50%
$50.53 million $844,242
Sep 24, 5 PM $0.211
-1.33%
$50.28 million $865,162
Sep 24, 4 PM $0.214
+0.60%
$50.96 million $877,318
Sep 24, 3 PM $0.212
+1.19%
$50.65 million $919,667
Sep 24, 2 PM $0.21
-0.16%
$50.06 million $929,379
Sep 24, 1 PM $0.21
-0.08%
$50.14 million $1.02 million
Sep 24, 12 PM $0.21
-0.96%
$50.18 million $1.02 million
Sep 24, 11 AM $0.212
+2.39%
$50.67 million $1.49 million
Sep 24, 10 AM $0.207
+0.19%
$49.48 million $1.51 million
Sep 24, 9 AM $0.207
-1.83%
$49.39 million $1.51 million
Sep 24, 8 AM $0.211
-1.77%
$50.28 million $1.16 million
Sep 24, 7 AM $0.214
+1.60%
$51.15 million $1.54 million
Sep 24, 6 AM $0.211
+0.60%
$50.35 million $1.56 million
Sep 24, 5 AM $0.21
-0.22%
$50.05 million $1.57 million
Sep 24, 4 AM $0.21
+0.78%
$50.16 million $1.58 million
Sep 24, 3 AM $0.209
+1.37%
$49.77 million $1.54 million
Sep 24, 2 AM $0.206
-0.42%
$49.1 million $1.54 million
Sep 24, 1 AM $0.207
-0.07%
$49.3 million $1.11 million
Sep 24, 12 AM $0.207
+1.88%
$49.34 million $1.11 million
Sep 23, 11 PM $0.203
+1.43%
$48.54 million $1.1 million
Sep 23, 10 PM $0.201
-0.12%
$47.86 million $1.09 million
Sep 23, 9 PM $0.201
+0.62%
$47.92 million $1.47 million
Sep 23, 8 PM $0.2
-0.37%
$47.62 million $1.46 million