RaveDAO Historical Data

RAVE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.297
+0.02%
$ 67.58 million $ 1.72 million
Jul 25, 8 AM $ 0.297
+0.01%
$ 67.56 million $ 1.73 million
Jul 25, 7 AM $ 0.297
+0.79%
$ 67.56 million $ 1.83 million
Jul 25, 6 AM $ 0.294
-0.29%
$ 67.01 million $ 1.88 million
Jul 25, 5 AM $ 0.295
-0.09%
$ 67.21 million $ 1.98 million
Jul 25, 4 AM $ 0.295
-0.51%
$ 67.27 million $ 2.01 million
Jul 25, 3 AM $ 0.297
-0.93%
$ 67.61 million $ 2.11 million
Jul 25, 2 AM $ 0.3
-0.43%
$ 68.25 million $ 2.18 million
Jul 25, 1 AM $ 0.301
-0.10%
$ 68.54 million $ 2.31 million
Jul 25, 12 AM $ 0.301
+0.81%
$ 68.61 million $ 2.38 million
Jul 24, 11 PM $ 0.299
-0.71%
$ 68.06 million $ 2.48 million
Jul 24, 10 PM $ 0.301
+0.88%
$ 68.54 million $ 2.51 million
Jul 24, 9 PM $ 0.298
-0.67%
$ 67.95 million $ 2.53 million
Jul 24, 8 PM $ 0.3
-0.09%
$ 68.41 million $ 2.59 million
Jul 24, 7 PM $ 0.301
+0.15%
$ 68.45 million $ 2.69 million
Jul 24, 6 PM $ 0.3
-0.95%
$ 68.35 million $ 2.76 million
Jul 24, 5 PM $ 0.303
+0.10%
$ 69.01 million $ 2.76 million
Jul 24, 4 PM $ 0.303
+0.31%
$ 68.94 million $ 2.77 million
Jul 24, 3 PM $ 0.302
+1.56%
$ 68.72 million $ 2.71 million
Jul 24, 2 PM $ 0.297
+0.83%
$ 67.67 million $ 2.68 million
Jul 24, 1 PM $ 0.295
-1.32%
$ 67.11 million $ 2.72 million
Jul 24, 12 PM $ 0.299
+0.35%
$ 68.01 million $ 2.71 million
Jul 24, 11 AM $ 0.298
-0.91%
$ 67.77 million $ 2.71 million
Jul 24, 10 AM $ 0.3
-1.17%
$ 68.39 million $ 2.67 million
Jul 24, 9 AM $ 0.304
+0.69%
$ 69.2 million $ 2.62 million
Jul 24, 8 AM $ 0.302
-2.00%
$ 68.72 million $ 2.6 million
Jul 24, 7 AM $ 0.308
-0.12%
$ 70.1 million $ 2.55 million
Jul 24, 6 AM $ 0.309
+0.23%
$ 70.18 million $ 2.53 million
Jul 24, 5 AM $ 0.308
-5.60%
$ 70.02 million $ 2.46 million
Jul 24, 4 AM $ 0.326
-1.47%
$ 74.17 million $ 2.56 million
Jul 24, 3 AM $ 0.331
-0.88%
$ 75.28 million $ 2.78 million
Jul 24, 2 AM $ 0.334
+2.61%
$ 75.95 million $ 2.04 million
Jul 24, 1 AM $ 0.325
+0.94%
$ 74.02 million $ 2.6 million
Jul 24, 12 AM $ 0.322
-1.64%
$ 73.33 million $ 2.34 million
Jul 23, 11 PM $ 0.327
-5.36%
$ 74.46 million $ 1.8 million
Jul 23, 10 PM $ 0.346
+3.74%
$ 78.67 million $ 1.17 million
Jul 23, 9 PM $ 0.325
+1.85%
$ 73.84 million $ 2.28 million
Jul 23, 8 PM $ 0.319
+8.45%
$ 72.5 million $ 2.24 million
Jul 23, 7 PM $ 0.294
+1.37%
$ 66.86 million $ 1.95 million
Jul 23, 6 PM $ 0.29
+0.29%
$ 65.95 million $ 1.92 million
Jul 23, 5 PM $ 0.289
-1.35%
$ 65.76 million $ 1.94 million
Jul 23, 4 PM $ 0.293
-0.92%
$ 66.66 million $ 2 million
Jul 23, 3 PM $ 0.296
+1.08%
$ 67.28 million $ 2.06 million
Jul 23, 2 PM $ 0.293
+1.54%
$ 66.56 million $ 2.02 million
Jul 23, 1 PM $ 0.288
+0.44%
$ 65.55 million $ 2 million
Jul 23, 12 PM $ 0.287
-0.81%
$ 65.26 million $ 1.97 million
Jul 23, 11 AM $ 0.289
-10.06%
$ 65.8 million $ 2 million
Jul 23, 10 AM $ 0.322
+7.63%
$ 73.36 million $ 2.14 million
Jul 23, 9 AM $ 0.3
-1.32%
$ 68.15 million $ 1.56 million
Jul 23, 8 AM $ 0.304
-6.85%
$ 69.06 million $ 1.45 million