Coinranking
RaveDAO Historical Data
RAVE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.179 | -7.02% | ||
| Sep 28 | $0.192 | -4.62% | ||
| Sep 21 | $0.202 | -0.32% | ||
| Sep 14 | $0.202 | +8.07% | ||
| Sep 7 | $0.2 | -21.86% | ||
| Aug 31 | $0.256 | -2.98% | ||
| Aug 24 | $0.27 | -6.01% | ||
| Aug 17 | $0.284 | +1.57% | ||
| Aug 10 | $0.279 | -14.61% | ||
| Aug 3 | $0.327 | -5.33% | ||
| Jul 27 | $0.345 | +12.78% | ||
| Jul 20 | $0.306 | -2.13% | ||
| Jul 13 | $0.313 | +17.68% | ||
| Jul 6 | $0.265 | -8.43% | ||
| Jun 29 | $0.29 | -11.66% | ||
| Jun 22 | $0.338 | -15.63% | ||
| Jun 15 | $0.337 | -11.00% | ||
| Jun 8 | $0.388 | -23.28% | ||
| Jun 1 | $0.319 | -29.73% | ||
| May 25 | $0.461 | -29.01% | ||
| May 18 | $0.646 | +16.86% | ||
| May 11 | $0.603 | -27.62% | ||
| May 4 | $0.798 | +28.21% | ||
| Apr 27 | $0.661 | -28.34% | ||
| Apr 20 | $0.923 | +45.11% | ||
| Apr 13 | $2.92 | -53.69% | ||
| Apr 6 | $2.17 | +764.20% | ||
| Mar 30 | $0.249 | -13.38% | ||
| Mar 23 | $0.29 | +12.60% | ||
| Mar 16 | $0.257 | -3.73% | ||
| Mar 9 | $0.277 | +6.52% | ||
| Mar 2 | $0.285 | -21.52% | ||
| Feb 23 | $0.363 | -46.97% | ||
| Feb 16 | $0.671 | +79.25% | ||
| Feb 9 | $0.375 | +4.51% | ||
| Feb 2 | $0.364 | +11.24% | ||
| Jan 26 | $0.326 | +11.05% | ||
| Jan 19 | $0.319 | -6.57% | ||
| Jan 12 | $0.372 | +17.19% | ||
| Jan 5 | $0.315 | -24.78% | ||
| Dec 29 | $0.468 | +21.98% | ||
| Dec 22 | $0.429 | -40.44% | ||
| Dec 15 | $0.387 | +25.77% | ||
Previous