Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:42 AM $0.169
-0.24%
$40.75 million $510,067
8:41 AM $0.17
-0.28%
$40.75 million $509,548
8:40 AM $0.17
+0.00%
$40.75 million $508,915
8:39 AM $0.17
+0.00%
$40.75 million $509,574
8:38 AM $0.17
+0.00%
$40.75 million $509,969
8:37 AM $0.17
+0.00%
$40.75 million $509,973
8:36 AM $0.17
-0.12%
$40.75 million $509,773
8:35 AM $0.171
-0.02%
$40.75 million $510,174
8:34 AM $0.171
+0.00%
$40.8 million $508,984
8:33 AM $0.171
+0.01%
$40.8 million $508,984
8:32 AM $0.171
+0.00%
$40.8 million $511,004
8:31 AM $0.171
+0.00%
$40.8 million $511,276
8:30 AM $0.171
+0.00%
$40.8 million $511,236
8:29 AM $0.171
+0.00%
$40.8 million $509,993
8:28 AM $0.171
+0.01%
$40.8 million $509,195
8:27 AM $0.171
+0.00%
$40.8 million $509,509
8:26 AM $0.171
-0.01%
$40.8 million $509,509
8:25 AM $0.171
+0.00%
$40.8 million $509,490
8:24 AM $0.171
-0.28%
$40.8 million $508,150
8:23 AM $0.171
+0.02%
$40.8 million $508,428
8:22 AM $0.171
+0.02%
$40.8 million $508,515
8:21 AM $0.171
-0.11%
$40.8 million $508,303
8:20 AM $0.171
+0.00%
$40.8 million $508,365
8:19 AM $0.171
-0.06%
$40.95 million $508,365
8:18 AM $0.171
-0.02%
$40.95 million $508,522
8:17 AM $0.171
+0.00%
$40.95 million $508,554
8:16 AM $0.171
-0.03%
$40.95 million $509,449
8:15 AM $0.171
-0.03%
$40.95 million $511,914
8:14 AM $0.171
+0.00%
$41 million $512,708
8:13 AM $0.171
+0.11%
$41 million $511,955
8:12 AM $0.171
+0.00%
$41 million $509,079
8:11 AM $0.171
+0.05%
$41 million $509,712
8:10 AM $0.171
+0.00%
$41 million $509,967
8:09 AM $0.171
+0.00%
$40.93 million $509,967
8:08 AM $0.171
+0.23%
$40.93 million $509,967
8:07 AM $0.171
+0.00%
$40.93 million $508,760
8:06 AM $0.171
+0.00%
$40.93 million $508,760
8:05 AM $0.171
+0.00%
$40.93 million $508,638
8:04 AM $0.171
+0.00%
$40.83 million $508,814
8:03 AM $0.171
+0.06%
$40.83 million $508,814
8:02 AM $0.171
+0.00%
$40.83 million $507,982
8:01 AM $0.171
-0.03%
$40.83 million $508,056
8:00 AM $0.171
+0.00%
$40.83 million $509,114
7:59 AM $0.171
+0.00%
$40.82 million $509,514
7:58 AM $0.171
-0.02%
$40.82 million $510,643
7:57 AM $0.171
+0.00%
$40.82 million $510,448
7:56 AM $0.171
+0.03%
$40.82 million $510,448
7:55 AM $0.171
+0.00%
$40.82 million $510,466
7:54 AM $0.171
+0.02%
$40.81 million $509,771
7:53 AM $0.171
+0.02%
$40.81 million $509,022
Download