RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.303
+0.03%
$ 69.5 million $ 848,786
Today, at 7 PM $ 0.301
-0.15%
$ 69.14 million $ 855,391
Today, at 6 PM $ 0.302
-0.54%
$ 69.24 million $ 1.01 million
Today, at 5 PM $ 0.304
+0.12%
$ 69.62 million $ 1.03 million
Today, at 4 PM $ 0.303
-0.25%
$ 69.54 million $ 1.02 million
Today, at 3 PM $ 0.304
-0.06%
$ 69.71 million $ 1.03 million
Today, at 2 PM $ 0.304
-0.76%
$ 69.76 million $ 1.05 million
Today, at 1 PM $ 0.306
-0.14%
$ 70.29 million $ 1.11 million
Today, at 12 PM $ 0.307
-0.95%
$ 70.39 million $ 1.13 million
Today, at 11 AM $ 0.31
-0.29%
$ 71.06 million $ 1.12 million
Today, at 10 AM $ 0.311
-0.45%
$ 71.27 million $ 1.11 million
Today, at 9 AM $ 0.312
+0.19%
$ 71.59 million $ 1.11 million
Today, at 8 AM $ 0.311
-0.35%
$ 71.45 million $ 1.12 million
Today, at 7 AM $ 0.313
+0.30%
$ 71.7 million $ 1.08 million
Today, at 6 AM $ 0.312
-0.59%
$ 71.48 million $ 1.16 million
Today, at 5 AM $ 0.313
-0.12%
$ 71.91 million $ 1.23 million
Today, at 4 AM $ 0.314
-0.09%
$ 72 million $ 1.24 million
Today, at 3 AM $ 0.314
-0.49%
$ 72.06 million $ 1.24 million
Today, at 2 AM $ 0.316
-0.83%
$ 72.42 million $ 1.23 million
Today, at 1 AM $ 0.318
-0.17%
$ 73.02 million $ 1.24 million
Today, at 12 AM $ 0.319
+1.91%
$ 73.12 million $ 1.28 million
Yesterday, at 11 PM $ 0.313
+1.05%
$ 71.75 million $ 1.26 million
Yesterday, at 10 PM $ 0.31
-0.06%
$ 71.01 million $ 1.29 million
Yesterday, at 9 PM $ 0.31
-1.34%
$ 71.05 million $ 1.32 million
Yesterday, at 8 PM $ 0.314
+0.54%
$ 72.02 million $ 1.32 million
Yesterday, at 7 PM $ 0.312
+2.83%
$ 71.63 million $ 1.32 million
Yesterday, at 6 PM $ 0.304
-0.34%
$ 69.66 million $ 1.16 million
Yesterday, at 5 PM $ 0.305
-0.15%
$ 69.9 million $ 1.19 million
Yesterday, at 4 PM $ 0.305
+0.44%
$ 70 million $ 1.2 million
Yesterday, at 3 PM $ 0.304
-0.61%
$ 69.7 million $ 1.26 million
Yesterday, at 2 PM $ 0.306
-0.39%
$ 70.13 million $ 1.33 million
Yesterday, at 1 PM $ 0.307
-0.42%
$ 70.4 million $ 1.3 million
Yesterday, at 12 PM $ 0.308
-0.22%
$ 70.7 million $ 1.28 million
Yesterday, at 11 AM $ 0.309
+0.24%
$ 70.85 million $ 1.27 million
Yesterday, at 10 AM $ 0.308
-0.05%
$ 70.68 million $ 1.24 million
Yesterday, at 9 AM $ 0.308
-0.08%
$ 70.72 million $ 1.26 million
Yesterday, at 8 AM $ 0.309
+0.27%
$ 70.77 million $ 1.34 million
Yesterday, at 7 AM $ 0.308
-0.66%
$ 70.58 million $ 1.36 million
Yesterday, at 6 AM $ 0.31
-0.59%
$ 71.05 million $ 1.41 million
Yesterday, at 5 AM $ 0.312
-0.55%
$ 71.47 million $ 1.39 million
Yesterday, at 4 AM $ 0.313
-1.09%
$ 71.87 million $ 1.44 million
Yesterday, at 3 AM $ 0.317
+0.31%
$ 72.66 million $ 1.46 million
Yesterday, at 2 AM $ 0.316
-0.05%
$ 72.43 million $ 1.5 million
Yesterday, at 1 AM $ 0.316
-1.16%
$ 72.47 million $ 1.51 million
Yesterday, at 12 AM $ 0.32
+1.67%
$ 73.32 million $ 1.53 million
Aug 10, 11 PM $ 0.314
+0.31%
$ 72.11 million $ 1.51 million
Aug 10, 10 PM $ 0.313
-0.24%
$ 71.89 million $ 1.52 million
Aug 10, 9 PM $ 0.314
+0.10%
$ 72.07 million $ 1.56 million
Aug 10, 8 PM $ 0.314
+0.57%
$ 72 million $ 1.55 million
Aug 10, 7 PM $ 0.312
-0.84%
$ 71.59 million $ 1.58 million
Download