Coinranking
社区联盟 Historical Data
社区联盟
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28, 2026 | $0.000529 | -9.56% | ||
| Jun 27, 2026 | $0.000579 | +14.53% | ||
| Jun 26, 2026 | $0.000506 | +8.93% | ||
| Jun 25, 2026 | $0.000521 | -0.21% | ||
| Jun 24, 2026 | $0.000521 | -13.01% | ||
| Jun 23, 2026 | $0.000604 | +0.80% | ||
| Jun 22, 2026 | $0.000597 | +28.72% | ||
| Jun 21, 2026 | $0.000478 | -14.88% | ||
| Jun 20, 2026 | $0.00056 | -8.04% | ||
| Jun 19, 2026 | $0.000609 | +53.98% | ||
| Jun 18, 2026 | $0.000381 | -1.60% | ||
| Jun 17, 2026 | $0.000387 | +0.67% | ||
| Jun 16, 2026 | $0.000376 | -2.73% | ||
| Jun 15, 2026 | $0.000387 | +8.53% | ||
| Jun 14, 2026 | $0.000354 | +0.00% | ||
| Jun 13, 2026 | $0.000352 | -0.03% | ||
| Jun 12, 2026 | $0.000355 | -2.36% | ||
| Jun 11, 2026 | $0.000364 | +3.80% | ||
| Jun 10, 2026 | $0.000357 | +1.32% | ||
| Jun 8, 2026 | $0.00036 | +0.78% | ||
| Jun 7, 2026 | $0.000355 | +0.89% | ||
| Jun 6, 2026 | $0.000344 | -1.62% | ||
| Jun 5, 2026 | $0.000353 | -4.21% | ||
| Jun 4, 2026 | $0.000372 | +2.00% | ||
| Jun 3, 2026 | $0.000389 | +0.00% | ||
| Jun 1, 2026 | $0.000428 | +0.00% | ||
| May 31, 2026 | $0.000447 | +0.09% | ||
| May 30, 2026 | $0.000444 | +9.70% | ||
| May 29, 2026 | $0.000393 | +0.53% | ||
| May 28, 2026 | $0.0004 | +0.67% | ||
| May 27, 2026 | $0.000404 | -0.33% | ||
| May 26, 2026 | $0.000407 | +3.02% | ||
| May 25, 2026 | $0.000418 | +2.29% | ||
| May 23, 2026 | $0.00045 | +2.02% | ||
| May 22, 2026 | $0.000445 | -0.15% | ||
| May 21, 2026 | $0.000447 | -1.95% | ||
| May 20, 2026 | $0.000438 | +1.20% | ||
| May 19, 2026 | $0.000454 | +4.08% | ||
| May 18, 2026 | $0.000418 | -0.04% | ||
| May 16, 2026 | $0.000449 | +2.47% | ||
| May 15, 2026 | $0.000437 | -7.89% | ||
| May 13, 2026 | $0.000399 | +0.00% | ||
| May 12, 2026 | $0.000387 | -4.79% | ||
| May 11, 2026 | $0.000404 | -2.94% | ||
| May 10, 2026 | $0.000393 | -1.13% | ||
| May 9, 2026 | $0.00043 | -11.06% | ||
| May 8, 2026 | $0.000484 | +5.50% | ||
| May 7, 2026 | $0.000457 | -12.08% | ||
| May 6, 2026 | $0.000529 | +19.82% | ||
| May 5, 2026 | $0.000444 | -14.33% | ||