Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂305
-100.00%
$-- $0
Aug 15, 2026 $0.000395
-94.30%
$394,827 $516
Aug 14, 2026 $0.00693
+18.70%
$6.93 million $23,870
Aug 13, 2026 $0.00582
-16.18%
$5.84 million $12,721
Aug 12, 2026 $0.00678
+19.69%
$6.78 million $23,450
Aug 11, 2026 $0.00567
-15.03%
$5.67 million $32,617
Aug 10, 2026 $0.00674
--%
$6.74 million $24,217
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0.0₁₁1
Aug 2, 2026 $0.0₁₇1
-97.14%
$-- $0.0₁₀1
Aug 1, 2026 $0.0₁₆36
-98.54%
$-- $0
Jul 31, 2026 $0.0₁₄346
-100.00%
$-- $0
Jul 30, 2026 $0.0₉285
-99.36%
$-- $0
Jul 29, 2026 $0.0₇559
-93.51%
$56 $0
Jul 28, 2026 $0.0₆999
-98.95%
$999 $2
Jul 27, 2026 $0.000127
-78.19%
$126,660 $1,093
Jul 26, 2026 $0.00059
-48.96%
$590,452 $10,162
Jul 25, 2026 $0.00115
--%
$1.15 million $5,271
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉163
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₄1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₂1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.000598
+9.96Q%
$-- $522
Jul 16, 2026 $0.0₁₀115
-100.00%
$-- $0
Jul 15, 2026 $0.000611
+1.93%
$611,421 $503
Jul 14, 2026 $0.000517
-12.00%
$-- $1,104
Jul 13, 2026 $0.000592
-3.49%
$-- $3,247
Jul 12, 2026 $0.000605
-18.62%
$604,593 $3,712
Jul 11, 2026 $0.000754
-3.03%
$754,457 $771
Jul 10, 2026 $0.000763
-2.94%
$-- $636
Jul 9, 2026 $0.000773
-2.83%
$-- $3,275
Jul 8, 2026 $0.000814
-2.62%
$814,207 $4,028
Jul 7, 2026 $0.000857
-8.28%
$856,950 $6,421
Jul 6, 2026 $0.000942
+1.39%
$941,627 $12,068
Jul 5, 2026 $0.000934
-4.30%
$933,552 $13,127
Jul 4, 2026 $0.000975
+54.12%
$975,267 $25,960
Jul 3, 2026 $0.000623
+11.42%
$623,462 $2,144
Jul 2, 2026 $0.00055
+3.48%
$-- $2,405
Jul 1, 2026 $0.000541
+2.50%
$541,423 $390
Jun 30, 2026 $0.00053
-0.15%
$-- $1,048
Jun 29, 2026 $0.000527
+0.83%
$-- $1,510