社区联盟 Historical Data

社区联盟
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.000598
+9.96Q%
$ -- $ 522
Jul 16, 2026 $ 0.0₁₀115
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000611
+1.93%
$ 611,421 $ 503
Jul 14, 2026 $ 0.000517
-12.00%
$ -- $ 1,104
Jul 13, 2026 $ 0.000592
-3.49%
$ -- $ 3,247
Jul 12, 2026 $ 0.000605
-18.62%
$ 604,593 $ 3,712
Jul 11, 2026 $ 0.000754
-3.03%
$ 754,457 $ 771
Jul 10, 2026 $ 0.000763
-2.94%
$ -- $ 636
Jul 9, 2026 $ 0.000773
-2.83%
$ -- $ 3,275
Jul 8, 2026 $ 0.000814
-2.62%
$ 814,207 $ 4,028
Jul 7, 2026 $ 0.000857
-8.28%
$ 856,950 $ 6,421
Jul 6, 2026 $ 0.000942
+1.39%
$ 941,627 $ 12,068
Jul 5, 2026 $ 0.000934
-4.30%
$ 933,552 $ 13,127
Jul 4, 2026 $ 0.000975
+54.12%
$ 975,267 $ 25,960
Jul 3, 2026 $ 0.000623
+11.42%
$ 623,462 $ 2,144
Jul 2, 2026 $ 0.00055
+3.48%
$ -- $ 2,405
Jul 1, 2026 $ 0.000541
+2.50%
$ 541,423 $ 390
Jun 30, 2026 $ 0.00053
-0.15%
$ -- $ 1,048
Jun 29, 2026 $ 0.000527
+0.83%
$ -- $ 1,510
Jun 28, 2026 $ 0.000529
-9.56%
$ -- $ 4,357
Jun 27, 2026 $ 0.000579
+14.53%
$ 579,078 $ 3,558
Jun 26, 2026 $ 0.000506
+8.93%
$ -- $ 1,708
Jun 25, 2026 $ 0.000521
-0.21%
$ -- $ 4,704
Jun 24, 2026 $ 0.000521
-13.01%
$ 521,271 $ 6,210
Jun 23, 2026 $ 0.000604
+0.80%
$ 603,860 $ 10,452
Jun 22, 2026 $ 0.000597
+28.72%
$ 597,027 $ 8,978
Jun 21, 2026 $ 0.000478
-14.88%
$ 478,029 $ 4,249
Jun 20, 2026 $ 0.00056
-8.04%
$ 559,990 $ 7,198
Jun 19, 2026 $ 0.000609
+53.98%
$ 608,742 $ 15,762
Jun 18, 2026 $ 0.000381
-1.60%
$ 380,838 $ 841
Jun 17, 2026 $ 0.000387
+0.67%
$ 386,677 $ 792
Jun 16, 2026 $ 0.000376
-2.73%
$ 375,936 $ 670
Jun 15, 2026 $ 0.000387
+8.53%
$ 386,510 $ 6,033
Jun 14, 2026 $ 0.000354
+0.00%
$ -- $ 104
Jun 13, 2026 $ 0.000352
-0.03%
$ -- $ 405
Jun 12, 2026 $ 0.000355
-2.36%
$ -- $ 559
Jun 11, 2026 $ 0.000364
+3.80%
$ 364,481 $ 289
Jun 10, 2026 $ 0.000357
+1.32%
$ -- $ 170
Jun 8, 2026 $ 0.00036
+0.78%
$ -- $ 256
Jun 7, 2026 $ 0.000355
+0.89%
$ -- $ 235
Jun 6, 2026 $ 0.000344
-1.62%
$ 343,597 $ 463
Jun 5, 2026 $ 0.000353
-4.21%
$ 353,097 $ 340
Jun 4, 2026 $ 0.000372
+2.00%
$ 372,135 $ 374
Jun 3, 2026 $ 0.000389
+0.00%
$ -- $ 221
Jun 1, 2026 $ 0.000428
+0.00%
$ -- $ 155
May 31, 2026 $ 0.000447
+0.09%
$ -- $ 316
Download