Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000667
+0.00%
$667,270 $478
Yesterday $0.000659
-3.04%
$659,157 $549
Oct 11, 2026 $0.00068
-0.83%
$679,976 $328
Oct 10, 2026 $0.000686
-2.84%
$686,322 $1,421
Oct 9, 2026 $0.000716
+0.54%
$716,227 $207
Oct 8, 2026 $0.000714
-13.45%
$714,070 $2,910
Oct 7, 2026 $0.000825
-6.19%
$824,895 $11,847
Oct 6, 2026 $0.000863
-9.53%
$862,936 $39,888
Oct 5, 2026 $0.000953
-93.09%
$956,709 $209,594
Oct 4, 2026 $0.0138
-6.48%
$13.82 million $10,953
Oct 3, 2026 $0.0148
-0.88%
$14.79 million $9,748
Oct 2, 2026 $0.0149
+4.45%
$14.93 million $7,230
Oct 1, 2026 $0.0143
+13.86%
$14.28 million $12,745
Sep 30, 2026 $0.0125
-25.30%
$12.56 million $77,484
Sep 29, 2026 $0.0168
-20.64%
$16.85 million $61,895
Sep 28, 2026 $0.0206
+22.53%
$20.65 million $47,069
Sep 27, 2026 $0.0171
-2.86%
$17.05 million $17,499
Sep 26, 2026 $0.0176
+0.45%
$17.64 million $3,322
Sep 25, 2026 $0.0174
-1.18%
$17.55 million $8,490
Sep 24, 2026 $0.0176
-2.66%
$17.62 million $23,030
Sep 23, 2026 $0.0181
+3.61%
$18.11 million $7,320
Sep 22, 2026 $0.0175
-13.45%
$17.51 million $30,916
Sep 21, 2026 $0.0202
+8.43%
$20.25 million $16,146
Sep 20, 2026 $0.0186
+4.19%
$18.65 million $15,098
Sep 19, 2026 $0.0182
-9.69%
$17.89 million $16,594
Sep 18, 2026 $0.0203
+3.19%
$20.25 million $8,085
Sep 17, 2026 $0.0196
+7.95%
$19.6 million $13,388
Sep 16, 2026 $0.0182
+1.89%
$18.17 million $7,194
Sep 15, 2026 $0.0178
+0.86%
$17.81 million $5,464
Sep 14, 2026 $0.0177
-1.15%
$17.7 million $10,718
Sep 13, 2026 $0.0179
-1.60%
$17.9 million $9,048
Sep 12, 2026 $0.0182
+11.75%
$18.21 million $13,603
Sep 11, 2026 $0.0163
-2.39%
$16.26 million $10,111
Sep 10, 2026 $0.0167
-2.78%
$16.67 million $5,064
Sep 9, 2026 $0.0171
-6.62%
$17.11 million $16,858
Sep 8, 2026 $0.0183
-4.10%
$18.33 million $21,075
Sep 7, 2026 $0.0191
-3.87%
$19.13 million $11,421
Sep 6, 2026 $0.0198
-7.05%
$19.79 million $9,253
Sep 5, 2026 $0.0212
+5.14%
$21.24 million $7,093
Sep 4, 2026 $0.0202
-6.12%
$20.22 million $24,781
Sep 3, 2026 $0.0215
+6.31%
$21.53 million $12,753
Sep 2, 2026 $0.0202
-2.86%
$20.21 million $31,234
Sep 1, 2026 $0.0206
-7.49%
$20.58 million $17,376
Aug 26, 2026 $0.0135
+0.00%
$-- $0
Aug 25, 2026 $0.0118
+6.77%
$-- $0.1
Aug 24, 2026 $0.00973
-34.28%
$-- $1
Aug 23, 2026 $0.0121
+21.33%
$12.08 million $1
Aug 21, 2026 $0.00641
+20.23%
$-- $0
Aug 20, 2026 $0.00699
+4.54%
$6.99 million $1
Aug 18, 2026 $0.00551
--%
$5.51 million $1
Download