社区联盟 Historical Data

社区联盟
Download
Date Close Price change Market cap Trading volume
Today $ 0.000529
+0.00%
$ 528,974 $ 1,222
Yesterday $ 0.00053
-0.15%
$ -- $ 1,048
Jun 29, 2026 $ 0.000527
+0.83%
$ -- $ 1,510
Jun 28, 2026 $ 0.000529
-9.56%
$ -- $ 4,357
Jun 27, 2026 $ 0.000579
+14.53%
$ 579,078 $ 3,558
Jun 26, 2026 $ 0.000506
+8.93%
$ -- $ 1,708
Jun 25, 2026 $ 0.000521
-0.21%
$ -- $ 4,704
Jun 24, 2026 $ 0.000521
-13.01%
$ 521,271 $ 6,210
Jun 23, 2026 $ 0.000604
+0.80%
$ 603,860 $ 10,452
Jun 22, 2026 $ 0.000597
+28.72%
$ 597,027 $ 8,978
Jun 21, 2026 $ 0.000478
-14.88%
$ 478,029 $ 4,249
Jun 20, 2026 $ 0.00056
-8.04%
$ 559,990 $ 7,198
Jun 19, 2026 $ 0.000609
+53.98%
$ 608,742 $ 15,762
Jun 18, 2026 $ 0.000381
-1.60%
$ 380,838 $ 841
Jun 17, 2026 $ 0.000387
+0.67%
$ 386,677 $ 792
Jun 16, 2026 $ 0.000376
-2.73%
$ 375,936 $ 670
Jun 15, 2026 $ 0.000387
+8.53%
$ 386,510 $ 6,033
Jun 14, 2026 $ 0.000354
+0.00%
$ -- $ 104
Jun 13, 2026 $ 0.000352
-0.03%
$ -- $ 405
Jun 12, 2026 $ 0.000355
-2.36%
$ -- $ 559
Jun 11, 2026 $ 0.000364
+3.80%
$ 364,481 $ 289
Jun 10, 2026 $ 0.000357
+1.32%
$ -- $ 170
Jun 8, 2026 $ 0.00036
+0.78%
$ -- $ 256
Jun 7, 2026 $ 0.000355
+0.89%
$ -- $ 235
Jun 6, 2026 $ 0.000344
-1.62%
$ 343,597 $ 463
Jun 5, 2026 $ 0.000353
-4.21%
$ 353,097 $ 340
Jun 4, 2026 $ 0.000372
+2.00%
$ 372,135 $ 374
Jun 3, 2026 $ 0.000389
+0.00%
$ -- $ 221
Jun 1, 2026 $ 0.000428
+0.00%
$ -- $ 155
May 31, 2026 $ 0.000447
+0.09%
$ -- $ 316
May 30, 2026 $ 0.000444
+9.70%
$ 444,222 $ 126
May 29, 2026 $ 0.000393
+0.53%
$ -- $ 230
May 28, 2026 $ 0.0004
+0.67%
$ -- $ 22
May 27, 2026 $ 0.000404
-0.33%
$ -- $ 145
May 26, 2026 $ 0.000407
+3.02%
$ 407,028 $ 1,004
May 25, 2026 $ 0.000418
+2.29%
$ -- $ 1,877
May 23, 2026 $ 0.00045
+2.02%
$ -- $ 368
May 22, 2026 $ 0.000445
-0.15%
$ 444,941 $ 73
May 21, 2026 $ 0.000447
-1.95%
$ 446,623 $ 600
May 20, 2026 $ 0.000438
+1.20%
$ -- $ 1,865
May 19, 2026 $ 0.000454
+4.08%
$ 454,070 $ 4,691
May 18, 2026 $ 0.000418
-0.04%
$ -- $ 29
May 16, 2026 $ 0.000449
+2.47%
$ -- $ 301
May 15, 2026 $ 0.000437
-7.89%
$ -- $ 281
May 13, 2026 $ 0.000399
+0.00%
$ 399,167 $ 49
May 12, 2026 $ 0.000387
-4.79%
$ 387,387 $ 652
May 11, 2026 $ 0.000404
-2.94%
$ 404,319 $ 318
May 10, 2026 $ 0.000393
-1.13%
$ 392,910 $ 568
May 9, 2026 $ 0.00043
-11.06%
$ -- $ 998
May 8, 2026 $ 0.000484
+5.50%
$ 483,733 $ 1,728
Download