社区联盟 Historical Data

社区联盟
Download
Date Close Price change Market cap Trading volume
Today $ 0.000357
+0.00%
$ 356,550 $ 170
Jun 8, 2026 $ 0.00036
+0.78%
$ -- $ 256
Jun 7, 2026 $ 0.000355
+0.89%
$ -- $ 235
Jun 6, 2026 $ 0.000344
-1.62%
$ 343,597 $ 463
Jun 5, 2026 $ 0.000353
-4.21%
$ 353,097 $ 340
Jun 4, 2026 $ 0.000372
+2.00%
$ 372,135 $ 374
Jun 3, 2026 $ 0.000389
+0.00%
$ -- $ 221
Jun 1, 2026 $ 0.000428
+0.00%
$ -- $ 155
May 31, 2026 $ 0.000447
+0.09%
$ -- $ 316
May 30, 2026 $ 0.000444
+9.70%
$ 444,222 $ 126
May 29, 2026 $ 0.000393
+0.53%
$ -- $ 230
May 28, 2026 $ 0.0004
+0.67%
$ -- $ 22
May 27, 2026 $ 0.000404
-0.33%
$ -- $ 145
May 26, 2026 $ 0.000407
+3.02%
$ 407,028 $ 1,004
May 25, 2026 $ 0.000418
+2.29%
$ -- $ 1,877
May 23, 2026 $ 0.00045
+2.02%
$ -- $ 368
May 22, 2026 $ 0.000445
-0.15%
$ 444,941 $ 73
May 21, 2026 $ 0.000447
-1.95%
$ 446,623 $ 600
May 20, 2026 $ 0.000438
+1.20%
$ -- $ 1,865
May 19, 2026 $ 0.000454
+4.08%
$ 454,070 $ 4,691
May 18, 2026 $ 0.000418
-0.04%
$ -- $ 29
May 16, 2026 $ 0.000449
+2.47%
$ -- $ 301
May 15, 2026 $ 0.000437
-7.89%
$ -- $ 281
May 13, 2026 $ 0.000399
+0.00%
$ 399,167 $ 49
May 12, 2026 $ 0.000387
-4.79%
$ 387,387 $ 652
May 11, 2026 $ 0.000404
-2.94%
$ 404,319 $ 318
May 10, 2026 $ 0.000393
-1.13%
$ 392,910 $ 568
May 9, 2026 $ 0.00043
-11.06%
$ -- $ 998
May 8, 2026 $ 0.000484
+5.50%
$ 483,733 $ 1,728
May 7, 2026 $ 0.000457
-12.08%
$ 456,880 $ 4,151
May 6, 2026 $ 0.000529
+19.82%
$ 528,832 $ 5,030
May 5, 2026 $ 0.000444
-14.33%
$ 444,212 $ 1,025
May 4, 2026 $ 0.000524
+5.17%
$ 524,442 $ 1,440
May 3, 2026 $ 0.000497
+0.21%
$ 497,263 $ 1,702
May 2, 2026 $ 0.000501
-0.60%
$ 501,160 $ 910
May 1, 2026 $ 0.000507
+1.48%
$ 506,893 $ 483
Apr 30, 2026 $ 0.000493
-1.84%
$ 493,040 $ 1,136
Apr 29, 2026 $ 0.000506
+0.71%
$ 505,900 $ 320
Apr 28, 2026 $ 0.000501
+0.32%
$ 500,923 $ 346
Apr 27, 2026 $ 0.000499
-7.96%
$ 499,121 $ 1,703
Apr 26, 2026 $ 0.000548
-3.25%
$ -- $ 1,219
Apr 25, 2026 $ 0.000578
-3.12%
$ -- $ 664
Apr 24, 2026 $ 0.000598
-2.79%
$ 597,564 $ 2,269
Apr 23, 2026 $ 0.000615
+13.27%
$ 614,509 $ 3,956
Apr 22, 2026 $ 0.000552
+0.98%
$ -- $ 684
Apr 21, 2026 $ 0.000544
+3.31%
$ 543,708 $ 625
Apr 20, 2026 $ 0.00052
-3.79%
$ -- $ 1,000
Apr 19, 2026 $ 0.000546
-3.65%
$ -- $ 1,223
Apr 18, 2026 $ 0.00057
+2.62%
$ 570,358 $ 17,723
Apr 17, 2026 $ 0.000556
+2.79%
$ 555,720 $ 304
Download