Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 5 AM $0.808
+0.04%
$7.17 million $80,219
Oct 11, 4 AM $0.807
+0.01%
$7.16 million $81,862
Oct 11, 3 AM $0.807
-0.04%
$7.16 million $83,320
Oct 11, 2 AM $0.808
+0.09%
$7.17 million $83,098
Oct 11, 1 AM $0.807
-0.29%
$7.16 million $85,281
Oct 11, 12 AM $0.809
+0.02%
$7.18 million $85,442
Oct 10, 11 PM $0.809
+0.09%
$7.18 million $87,044
Oct 10, 10 PM $0.808
-0.08%
$7.17 million $86,893
Oct 10, 9 PM $0.809
-0.04%
$7.18 million $87,199
Oct 10, 8 PM $0.809
+0.11%
$7.18 million $89,223
Oct 10, 7 PM $0.808
-0.11%
$7.17 million $98,536
Oct 10, 6 PM $0.809
+0.67%
$7.18 million $112,634
Oct 10, 5 PM $0.804
-0.68%
$7.13 million $151,720
Oct 10, 4 PM $0.809
+0.20%
$7.18 million $154,088
Oct 10, 3 PM $0.808
-0.34%
$7.17 million $152,746
Oct 10, 2 PM $0.81
+0.34%
$7.19 million $155,662
Oct 10, 1 PM $0.808
+0.16%
$7.17 million $161,505
Oct 10, 12 PM $0.806
-0.36%
$7.16 million $167,890
Oct 10, 11 AM $0.809
+0.00%
$7.18 million $164,463
Oct 10, 10 AM $0.809
+0.16%
$7.18 million $164,853
Oct 10, 9 AM $0.808
+0.37%
$7.17 million $172,078
Oct 10, 8 AM $0.805
+0.21%
$7.14 million $157,897
Oct 10, 7 AM $0.803
+0.00%
$7.13 million $140,284
Oct 10, 6 AM $0.803
+0.25%
$7.13 million $139,517
Oct 10, 5 AM $0.802
+0.05%
$7.12 million $134,656
Oct 10, 4 AM $0.802
+0.01%
$7.12 million $136,238
Oct 10, 3 AM $0.802
+0.01%
$7.11 million $135,647
Oct 10, 2 AM $0.802
-0.30%
$7.11 million $137,008
Oct 10, 1 AM $0.804
+0.00%
$7.14 million $135,276
Oct 10, 12 AM $0.804
-0.12%
$7.14 million $135,411
Oct 9, 11 PM $0.805
-0.01%
$7.14 million $135,483
Oct 9, 10 PM $0.805
+0.26%
$7.15 million $139,669
Oct 9, 9 PM $0.803
+0.17%
$7.13 million $139,457
Oct 9, 8 PM $0.802
-1.04%
$7.12 million $137,746
Oct 9, 7 PM $0.81
+0.19%
$7.19 million $130,269
Oct 9, 6 PM $0.809
-0.29%
$7.18 million $116,132
Oct 9, 5 PM $0.811
-0.16%
$7.2 million $76,958
Oct 9, 4 PM $0.812
+0.77%
$7.21 million $77,449
Oct 9, 3 PM $0.806
-0.52%
$7.15 million $86,581
Oct 9, 2 PM $0.81
+0.09%
$7.19 million $107,694
Oct 9, 1 PM $0.81
+0.52%
$7.18 million $104,039
Oct 9, 12 PM $0.805
+0.41%
$7.15 million $97,237
Oct 9, 11 AM $0.802
-0.61%
$7.12 million $97,840
Oct 9, 10 AM $0.807
+1.12%
$7.16 million $98,046
Oct 9, 9 AM $0.798
+0.18%
$7.08 million $109,051
Oct 9, 8 AM $0.797
-0.09%
$7.07 million $111,750
Oct 9, 7 AM $0.797
+0.22%
$7.08 million $108,047
Oct 9, 6 AM $0.796
-0.03%
$7.06 million $106,458
Oct 9, 5 AM $0.796
-0.18%
$7.06 million $109,996
Oct 9, 4 AM $0.797
+0.00%
$7.08 million $111,356