Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.8
+0.00%
$7.1 million $72,925
Today, at 7 AM $0.8
+0.14%
$7.1 million $77,629
Today, at 6 AM $0.799
+0.07%
$7.09 million $78,310
Today, at 5 AM $0.798
+0.01%
$7.08 million $74,991
Today, at 4 AM $0.798
+0.38%
$7.08 million $84,277
Today, at 3 AM $0.795
-0.84%
$7.06 million $83,957
Today, at 2 AM $0.802
-0.01%
$7.12 million $84,960
Today, at 1 AM $0.802
+0.03%
$7.12 million $84,972
Today, at 12 AM $0.802
+1.11%
$7.11 million $84,922
Yesterday, at 11 PM $0.793
-1.22%
$7.04 million $77,924
Yesterday, at 10 PM $0.803
-0.01%
$7.12 million $65,708
Yesterday, at 9 PM $0.803
-0.17%
$7.12 million $65,363
Yesterday, at 8 PM $0.804
-0.29%
$7.14 million $63,545
Yesterday, at 7 PM $0.807
-0.12%
$7.16 million $55,246
Yesterday, at 6 PM $0.807
-0.19%
$7.17 million $55,286
Yesterday, at 5 PM $0.809
-0.35%
$7.18 million $54,319
Yesterday, at 4 PM $0.812
+0.30%
$7.2 million $55,979
Yesterday, at 3 PM $0.809
+0.03%
$7.18 million $52,576
Yesterday, at 2 PM $0.809
+0.45%
$7.18 million $55,473
Yesterday, at 1 PM $0.806
-0.26%
$7.15 million $56,588
Yesterday, at 12 PM $0.808
-0.01%
$7.17 million $58,936
Yesterday, at 11 AM $0.808
-0.15%
$7.17 million $55,286
Yesterday, at 10 AM $0.809
-0.31%
$7.18 million $58,836
Yesterday, at 9 AM $0.811
+0.41%
$7.2 million $58,446
Yesterday, at 8 AM $0.808
-0.60%
$7.17 million $57,468
Yesterday, at 7 AM $0.813
+0.33%
$7.21 million $48,501
Yesterday, at 6 AM $0.81
-0.31%
$7.19 million $50,355
Yesterday, at 5 AM $0.813
+0.33%
$7.21 million $49,945
Yesterday, at 4 AM $0.81
+0.02%
$7.19 million $40,319
Yesterday, at 3 AM $0.81
-0.35%
$7.19 million $40,315
Yesterday, at 2 AM $0.813
-0.05%
$7.21 million $39,514
Yesterday, at 1 AM $0.813
+0.01%
$7.22 million $39,806
Yesterday, at 12 AM $0.813
-0.01%
$7.22 million $40,093
Oct 11, 11 PM $0.813
-0.02%
$7.22 million $40,581
Oct 11, 10 PM $0.813
-0.08%
$7.22 million $40,664
Oct 11, 9 PM $0.814
+0.06%
$7.22 million $42,132
Oct 11, 8 PM $0.814
+0.10%
$7.22 million $42,554
Oct 11, 7 PM $0.813
+0.00%
$7.21 million $41,724
Oct 11, 6 PM $0.813
-0.01%
$7.21 million $43,112
Oct 11, 5 PM $0.813
+0.24%
$7.21 million $48,476
Oct 11, 4 PM $0.811
-0.10%
$7.2 million $51,292
Oct 11, 3 PM $0.812
+0.32%
$7.2 million $51,660
Oct 11, 2 PM $0.809
-0.66%
$7.18 million $46,999
Oct 11, 1 PM $0.814
+0.77%
$7.23 million $42,226
Oct 11, 12 PM $0.808
+0.09%
$7.17 million $37,951
Oct 11, 11 AM $0.808
-0.16%
$7.17 million $43,362
Oct 11, 10 AM $0.809
+0.24%
$7.18 million $37,010
Oct 11, 9 AM $0.807
-0.35%
$7.16 million $38,757
Oct 11, 8 AM $0.81
+0.40%
$7.19 million $52,439
Oct 11, 7 AM $0.806
-0.42%
$7.16 million $74,502
Download