Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $1.82
+0.25%
$17.17 million $315,829
Sep 22, 2024 $1.81
-0.31%
$17.13 million $914,672
Sep 21, 2024 $1.82
-3.12%
$17.18 million $3.26 million
Sep 20, 2024 $1.88
-0.28%
$17.78 million $969,124
Sep 19, 2024 $1.89
+3.56%
$17.83 million $992,980
Sep 18, 2024 $1.82
+1.64%
$17.22 million $637,453
Sep 17, 2024 $1.79
+0.10%
$16.94 million $973,998
Sep 16, 2024 $1.79
+4.59%
$16.92 million $2.52 million
Sep 15, 2024 $1.71
-1.02%
$16.18 million $183,808
Sep 14, 2024 $1.72
+1.54%
$16.26 million $634,847
Sep 13, 2024 $1.7
+0.67%
$16.02 million $296,156
Sep 12, 2024 $1.68
-0.21%
$15.92 million $522,015
Sep 11, 2024 $1.69
+0.00%
$15.95 million $509,594
Sep 10, 2024 $1.69
+3.45%
$15.95 million $824,319
Sep 9, 2024 $1.63
+0.30%
$15.42 million $302,011
Sep 8, 2024 $1.63
+0.68%
$15.37 million $193,388
Sep 7, 2024 $1.62
-1.31%
$15.27 million $289,076
Sep 6, 2024 $1.64
+2.17%
$15.47 million $1.06 million
Sep 5, 2024 $1.6
-1.92%
$15.15 million $508,735
Sep 4, 2024 $1.63
+1.58%
$15.45 million $1.54 million
Sep 3, 2024 $1.61
-4.84%
$15.2 million $997,797
Sep 2, 2024 $1.69
+10.79%
$15.98 million $2.89 million
Sep 1, 2024 $1.54
-1.34%
$14.52 million $237,135
Aug 31, 2024 $1.56
-1.78%
$14.72 million $648,967
Aug 30, 2024 $1.58
-1.50%
$14.96 million $342,971
Aug 29, 2024 $1.61
-0.47%
$15.19 million $653,855
Aug 28, 2024 $1.62
-0.08%
$15.26 million $1.14 million
Aug 27, 2024 $1.62
-12.89%
$15.27 million $5.24 million
Aug 26, 2024 $1.86
+1.50%
$17.53 million $1.19 million
Aug 25, 2024 $1.83
-0.78%
$17.27 million $738,882
Aug 24, 2024 $1.84
+2.81%
$17.41 million $524,064
Aug 23, 2024 $1.79
+2.74%
$16.94 million $527,604
Aug 22, 2024 $1.75
-0.46%
$16.5 million $646,783
Aug 21, 2024 $1.75
-3.09%
$16.58 million $1.89 million
Aug 20, 2024 $1.81
+0.60%
$17.11 million $554,354
Aug 19, 2024 $1.8
+4.45%
$17 million $1.93 million
Aug 18, 2024 $1.72
+0.09%
$16.28 million $370,407
Aug 17, 2024 $1.72
+3.28%
$16.25 million $602,491
Aug 16, 2024 $1.67
+0.32%
$15.74 million $872,080
Aug 15, 2024 $1.66
-1.22%
$15.69 million $710,493
Aug 14, 2024 $1.68
+4.38%
$15.88 million $2.73 million
Aug 13, 2024 $1.61
+0.67%
$15.21 million $495,730
Aug 12, 2024 $1.6
+2.16%
$15.11 million $409,017
Aug 11, 2024 $1.57
-1.51%
$14.79 million $399,024
Aug 10, 2024 $1.59
-1.85%
$15.02 million $683,262
Aug 9, 2024 $1.62
+4.53%
$15.3 million $2.32 million
Aug 8, 2024 $1.55
+6.33%
$14.64 million $881,622
Aug 7, 2024 $1.46
-3.92%
$13.77 million $553,259
Aug 6, 2024 $1.52
+5.64%
$14.33 million $1.31 million
Aug 5, 2024 $1.44
-9.79%
$13.56 million $1.1 million