Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $1.69
-1.52%
$11.09 million $517,397
Nov 11, 2024 $1.71
-0.53%
$11.26 million $591,844
Nov 10, 2024 $1.72
+0.01%
$11.32 million $880,579
Nov 9, 2024 $1.72
+0.32%
$11.15 million $506,565
Nov 8, 2024 $1.72
-0.28%
$11.11 million $639,422
Nov 7, 2024 $1.72
+0.58%
$11.14 million $1.68 million
Nov 6, 2024 $1.71
+2.72%
$11.08 million $338,105
Nov 5, 2024 $1.67
+1.12%
$12.56 million $291,401
Nov 4, 2024 $1.67
+0.56%
$12.57 million $214,744
Nov 3, 2024 $1.66
-4.18%
$12.51 million $659,193
Nov 2, 2024 $1.73
+1.11%
$13.05 million $993,442
Nov 1, 2024 $1.71
-1.31%
$12.91 million $454,602
Oct 31, 2024 $1.74
-2.52%
$13.08 million $225,044
Oct 30, 2024 $1.78
-0.89%
$13.42 million $295,677
Oct 29, 2024 $1.8
+1.24%
$13.54 million $651,286
Oct 28, 2024 $1.77
-0.54%
$13.37 million $1.44 million
Oct 27, 2024 $1.78
+0.15%
$13.44 million $215,736
Oct 26, 2024 $1.78
-0.06%
$13.42 million $174,126
Oct 25, 2024 $1.78
-2.01%
$13.43 million $359,289
Oct 24, 2024 $1.82
-0.10%
$13.71 million $111,175
Oct 23, 2024 $1.82
-1.07%
$13.72 million $592,370
Oct 22, 2024 $1.84
+1.01%
$13.87 million $300,123
Oct 21, 2024 $1.82
+0.87%
$13.73 million $939,176
Oct 20, 2024 $1.81
+1.77%
$13.61 million $392,118
Oct 19, 2024 $1.78
+0.22%
$13.37 million $288,912
Oct 18, 2024 $1.77
+0.15%
$13.34 million $276,038
Oct 17, 2024 $1.77
+0.74%
$11.99 million $555,995
Oct 16, 2024 $1.75
-0.53%
$11.9 million $184,910
Oct 15, 2024 $1.76
-0.16%
$11.97 million $340,679
Oct 14, 2024 $1.77
+2.56%
$11.98 million $402,494
Oct 13, 2024 $1.72
+0.05%
$11.69 million $206,026
Oct 12, 2024 $1.72
+0.79%
$11.52 million $505,404
Oct 11, 2024 $1.71
+0.07%
$11.43 million $257,775
Oct 10, 2024 $1.71
+1.61%
$11.42 million $837,799
Oct 9, 2024 $1.68
-0.26%
$15.87 million $308,216
Oct 8, 2024 $1.68
-0.14%
$15.91 million $567,747
Oct 7, 2024 $1.69
+0.31%
$15.93 million $385,750
Oct 6, 2024 $1.68
-0.29%
$15.88 million $669,890
Oct 5, 2024 $1.69
+1.35%
$15.93 million $448,882
Oct 4, 2024 $1.66
+3.16%
$15.72 million $758,916
Oct 3, 2024 $1.61
-2.62%
$15.24 million $1.3 million
Oct 2, 2024 $1.66
-0.72%
$15.65 million $452,213
Oct 1, 2024 $1.69
-4.27%
$15.96 million $1.54 million
Sep 30, 2024 $1.76
+0.20%
$16.62 million $4.85 million
Sep 29, 2024 $1.76
-0.06%
$16.58 million $517,244
Sep 28, 2024 $1.76
-2.57%
$16.59 million $938,497
Sep 27, 2024 $1.8
-0.26%
$17.03 million $540,158
Sep 26, 2024 $1.81
-0.42%
$17.08 million $748,147
Sep 25, 2024 $1.82
-0.81%
$17.15 million $1.13 million
Sep 24, 2024 $1.83
+0.69%
$17.29 million $520,521