Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.949
+0.15%
$7.95 million $220,998
Aug 23, 2026 $0.948
+1.14%
$7.93 million $79,498
Aug 22, 2026 $0.937
+1.05%
$7.85 million $186,240
Aug 21, 2026 $0.927
-0.01%
$7.77 million $195,859
Aug 20, 2026 $0.927
-0.14%
$7.77 million $271,779
Aug 19, 2026 $0.929
+0.21%
$7.78 million $115,133
Aug 18, 2026 $0.927
+0.57%
$7.7 million $50,309
Aug 17, 2026 $0.922
+0.31%
$7.63 million $56,678
Aug 16, 2026 $0.919
-1.43%
$7.61 million $237,885
Aug 15, 2026 $0.933
+3.13%
$7.72 million $251,423
Aug 14, 2026 $0.904
-6.16%
$7.49 million $296,713
Aug 13, 2026 $0.964
+0.00%
$7.98 million $30,244
Aug 12, 2026 $0.964
-1.39%
$7.98 million $154,386
Aug 11, 2026 $0.977
-0.66%
$8.09 million $81,533
Aug 10, 2026 $0.984
+0.44%
$8.05 million $142,093
Aug 9, 2026 $0.979
+0.24%
$8.01 million $52,050
Aug 8, 2026 $0.977
-0.91%
$7.99 million $104,667
Aug 7, 2026 $0.986
-1.25%
$8.07 million $178,743
Aug 6, 2026 $0.999
+3.84%
$8.17 million $493,700
Aug 5, 2026 $0.962
+3.19%
$7.87 million $512,947
Aug 4, 2026 $0.932
+1.25%
$7.62 million $142,350
Aug 3, 2026 $0.92
+0.81%
$7.53 million $80,445
Aug 2, 2026 $0.913
-0.25%
$7.47 million $44,762
Aug 1, 2026 $0.915
-0.31%
$7.49 million $53,642
Jul 31, 2026 $0.918
+1.01%
$7.51 million $117,981
Jul 30, 2026 $0.909
-0.46%
$7.44 million $57,907
Jul 29, 2026 $0.913
+0.24%
$7.47 million $70,827
Jul 28, 2026 $0.911
-0.97%
$7.45 million $138,468
Jul 27, 2026 $0.92
+0.83%
$7.52 million $344,725
Jul 26, 2026 $0.912
-1.00%
$7.46 million $170,640
Jul 25, 2026 $0.922
-0.85%
$7.54 million $35,174
Jul 24, 2026 $0.93
-0.54%
$7.6 million $35,764
Jul 23, 2026 $0.935
+0.03%
$7.64 million $45,129
Jul 22, 2026 $0.934
-0.93%
$7.64 million $87,184
Jul 21, 2026 $0.943
-0.12%
$7.71 million $55,864
Jul 20, 2026 $0.944
+0.98%
$7.72 million $137,796
Jul 19, 2026 $0.935
+0.17%
$7.65 million $114,303
Jul 18, 2026 $0.934
-2.07%
$7.64 million $153,101
Jul 17, 2026 $0.953
+0.03%
$7.76 million $89,296
Jul 16, 2026 $0.953
+0.07%
$7.76 million $145,061
Jul 15, 2026 $0.952
+0.27%
$7.75 million $113,094
Jul 14, 2026 $0.95
+1.53%
$7.67 million $448,094
Jul 13, 2026 $0.935
+3.69%
$7.55 million $872,963
Jul 12, 2026 $0.902
+1.53%
$7.28 million $76,790
Jul 11, 2026 $0.888
+0.28%
$7.17 million $92,275
Jul 10, 2026 $0.886
+1.07%
$7.15 million $95,411
Jul 9, 2026 $0.877
+0.18%
$7.08 million $54,037
Jul 8, 2026 $0.875
-0.49%
$7.07 million $59,997
Jul 7, 2026 $0.879
+0.75%
$7.1 million $103,960
Jul 6, 2026 $0.873
+0.66%
$7.05 million $91,516