AI Rig Complex Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0872
-5.19%
$ 87.19 million $ 18.87 million
May 10, 2025 $ 0.0919
+11.61%
$ 91.94 million $ 22.12 million
May 9, 2025 $ 0.0824
+26.74%
$ 82.38 million $ 23.34 million
May 8, 2025 $ 0.065
+19.38%
$ 65 million $ 14.43 million
May 7, 2025 $ 0.0544
+2.29%
$ 54.45 million $ 8.98 million
May 6, 2025 $ 0.0532
-2.56%
$ 53.23 million $ 9.71 million
May 5, 2025 $ 0.0546
-0.03%
$ 54.62 million $ 9.57 million
May 4, 2025 $ 0.0546
-4.59%
$ 54.64 million $ 7.22 million
May 3, 2025 $ 0.0572
-8.71%
$ 57.25 million $ 7.54 million
May 2, 2025 $ 0.0627
-5.52%
$ 62.69 million $ 9.77 million
May 1, 2025 $ 0.0675
+14.91%
$ 66.31 million $ 14.74 million
Apr 30, 2025 $ 0.0586
-7.02%
$ 58.63 million $ 10.72 million
Apr 29, 2025 $ 0.0631
-2.94%
$ 63.08 million $ 4.09 million
Apr 28, 2025 $ 0.065
+5.60%
$ 65.02 million $ 20.35 million
Apr 27, 2025 $ 0.0616
-9.63%
$ 61.57 million $ 14.37 million
Apr 26, 2025 $ 0.0681
+14.36%
$ 68.1 million $ 16.53 million
Apr 25, 2025 $ 0.0596
+6.95%
$ 59.55 million $ 20.7 million
Apr 24, 2025 $ 0.0557
+10.75%
$ 55.69 million $ 12.3 million
Apr 23, 2025 $ 0.0503
-9.35%
$ 50.26 million $ 18.86 million
Apr 22, 2025 $ 0.0556
+58.81%
$ 55.58 million $ 15.18 million
Apr 21, 2025 $ 0.035
-2.65%
$ 35 million $ 7.54 million
Apr 20, 2025 $ 0.036
+4.72%
$ 35.95 million $ 6.41 million
Apr 19, 2025 $ 0.0343
+7.53%
$ 34.35 million $ 4.77 million
Apr 18, 2025 $ 0.0319
-10.99%
$ 31.94 million $ 7.12 million
Apr 17, 2025 $ 0.0359
+0.03%
$ 35.89 million $ 7.4 million
Apr 16, 2025 $ 0.0359
+5.03%
$ 35.86 million $ 7.88 million
Apr 15, 2025 $ 0.0341
-12.93%
$ 34.14 million $ 9.35 million
Apr 14, 2025 $ 0.0392
+13.90%
$ 39.22 million $ 10.28 million
Apr 13, 2025 $ 0.0345
-11.17%
$ 34.55 million $ 10.75 million
Apr 12, 2025 $ 0.0389
+11.76%
$ 38.89 million $ 10.78 million
Apr 11, 2025 $ 0.0349
+19.35%
$ 34.86 million $ 11.07 million
Apr 10, 2025 $ 0.0292
-14.91%
$ 29.22 million $ 9.79 million
Apr 9, 2025 $ 0.0343
+17.42%
$ 34.29 million $ 13.6 million
Apr 8, 2025 $ 0.0292
-12.28%
$ 29.2 million $ 10.59 million
Apr 7, 2025 $ 0.0333
-4.07%
$ 33.29 million $ 17.58 million
Apr 6, 2025 $ 0.0347
-14.17%
$ 34.69 million $ 8.94 million
Apr 5, 2025 $ 0.0404
-2.11%
$ 40.42 million $ 4.95 million
Apr 4, 2025 $ 0.0413
+10.20%
$ 41.28 million $ 12.44 million
Apr 3, 2025 $ 0.0375
-12.83%
$ 37.46 million $ 10.16 million
Apr 2, 2025 $ 0.043
-14.54%
$ 42.98 million $ 14.91 million
Apr 1, 2025 $ 0.0503
+6.76%
$ 50.3 million $ 11.86 million
Mar 31, 2025 $ 0.0471
-12.22%
$ 47.09 million $ 10.57 million
Mar 30, 2025 $ 0.0536
+9.90%
$ 53.64 million $ 7.41 million
Mar 29, 2025 $ 0.0487
-5.34%
$ 48.73 million $ 7.89 million
Mar 28, 2025 $ 0.0515
-2.58%
$ 51.48 million $ 11.79 million
Mar 27, 2025 $ 0.0528
+3.16%
$ 52.76 million $ 13.76 million
Mar 26, 2025 $ 0.0512
-27.08%
$ 51.17 million $ 20.49 million
Mar 25, 2025 $ 0.0702
-6.68%
$ 70.17 million $ 13.25 million
Mar 24, 2025 $ 0.0751
+41.95%
$ 75.14 million $ 18.29 million
Mar 23, 2025 $ 0.0529
-8.71%
$ 52.95 million $ 11.74 million