AI Rig Complex Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.058
-6.72%
$ 58.01 million $ 8.54 million
Mar 21, 2025 $ 0.0618
+5.54%
$ 61.78 million $ 9.84 million
Mar 20, 2025 $ 0.0585
+16.29%
$ 58.49 million $ 14.58 million
Mar 19, 2025 $ 0.0503
+22.77%
$ 50.29 million $ 13.63 million
Mar 18, 2025 $ 0.041
-33.96%
$ 40.97 million $ 15.18 million
Mar 17, 2025 $ 0.062
-2.14%
$ 62.04 million $ 16.88 million
Mar 16, 2025 $ 0.0634
+30.62%
$ 63.39 million $ 22.04 million
Mar 15, 2025 $ 0.0485
-8.07%
$ 48.5 million $ 10.99 million
Mar 14, 2025 $ 0.0533
-10.34%
$ 53.26 million $ 14.05 million
Mar 13, 2025 $ 0.0594
-18.80%
$ 59.4 million $ 13.28 million
Mar 12, 2025 $ 0.0732
+0.16%
$ 73.16 million $ 14.09 million
Mar 11, 2025 $ 0.073
-7.09%
$ 72.96 million $ 18.24 million
Mar 10, 2025 $ 0.0785
-7.94%
$ 78.53 million $ 21.58 million
Mar 9, 2025 $ 0.0853
+12.73%
$ 85.3 million $ 23.32 million
Mar 8, 2025 $ 0.0757
-25.52%
$ 75.66 million $ 18.81 million
Mar 7, 2025 $ 0.102
-14.47%
$ 101.51 million $ 29.51 million
Mar 6, 2025 $ 0.119
-27.28%
$ 118.69 million $ 24.35 million
Mar 5, 2025 $ 0.163
-2.49%
$ 163.22 million $ 20.9 million
Mar 4, 2025 $ 0.167
-6.68%
$ 167.38 million $ 30.66 million
Mar 3, 2025 $ 0.18
-25.54%
$ 179.65 million $ 35.92 million
Mar 2, 2025 $ 0.241
+19.42%
$ 241.23 million $ 31.34 million
Mar 1, 2025 $ 0.202
-8.45%
$ 201.99 million $ 12.95 million
Feb 28, 2025 $ 0.221
+8.05%
$ 220.64 million $ 29.92 million
Feb 27, 2025 $ 0.204
-13.07%
$ 204.19 million $ 30.07 million
Feb 26, 2025 $ 0.235
+4.33%
$ 234.87 million $ 40.68 million
Feb 25, 2025 $ 0.224
+16.45%
$ 224.04 million $ 51.55 million
Feb 24, 2025 $ 0.192
-20.49%
$ 192.39 million $ 36.05 million
Feb 23, 2025 $ 0.242
-3.30%
$ 241.96 million $ 28.76 million
Feb 22, 2025 $ 0.25
+26.17%
$ 250.2 million $ 47.46 million
Feb 21, 2025 $ 0.198
-18.15%
$ 198.31 million $ 58.12 million
Feb 20, 2025 $ 0.242
+31.51%
$ 242.29 million $ 70.35 million
Feb 19, 2025 $ 0.184
+14.77%
$ 184.24 million $ 58.18 million
Feb 18, 2025 $ 0.161
-17.00%
$ 160.53 million $ 39.25 million
Feb 17, 2025 $ 0.194
-25.84%
$ 193.52 million $ 38.03 million
Feb 16, 2025 $ 0.26
+11.91%
$ 259.6 million $ 29.99 million
Feb 15, 2025 $ 0.232
-30.43%
$ 231.97 million $ 32.38 million
Feb 14, 2025 $ 0.333
-10.74%
$ 333.37 million $ 42.91 million
Feb 13, 2025 $ 0.374
-10.46%
$ 373.53 million $ 76.46 million
Feb 12, 2025 $ 0.417
+34.79%
$ 417.18 million $ 80.64 million
Feb 11, 2025 $ 0.31
+36.68%
$ 309.52 million $ 69.49 million
Feb 10, 2025 $ 0.226
+24.41%
$ 226.44 million $ 35.51 million
Feb 9, 2025 $ 0.182
+4.64%
$ 182.19 million $ 23.22 million
Feb 8, 2025 $ 0.174
+17.71%
$ 174.17 million $ 21.47 million
Feb 7, 2025 $ 0.148
-7.35%
$ 148.47 million $ 35.83 million
Feb 6, 2025 $ 0.16
-19.06%
$ 160.25 million $ 25.7 million
Feb 5, 2025 $ 0.197
-20.20%
$ 197.29 million $ 30.14 million
Feb 4, 2025 $ 0.247
-14.35%
$ 247.22 million $ 52.43 million
Feb 3, 2025 $ 0.289
+41.86%
$ 288.65 million $ 90.83 million
Feb 2, 2025 $ 0.203
+15.87%
$ 202.85 million $ 38.7 million
Feb 1, 2025 $ 0.175
-30.01%
$ 175.09 million $ 36.72 million