CATAMOTO Historical Data

CATA Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 9 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 8 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 7 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 6 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 5 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 4 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 3 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 2 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 1 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 12 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 11 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 10 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 9 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 8 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 7 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 6 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 5 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 4 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 3 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 2 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 1 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 12 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 25, 11 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 25, 10 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 25, 1 PM $ 0.0₅131
+0.00%
$ 25,811 $ 0
May 16, 9 AM $ 0.0₅126
+0.00%
$ 24,831 $ 5
May 16, 6 AM $ 0.0₅112
-0.60%
$ 22,103 $ 2
May 16, 4 AM $ 0.0₅165
+0.00%
$ 32,396 $ 0
May 14, 1 AM $ 0.0₅162
+0.61%
$ 31,908 $ 6
May 13, 11 PM $ 0.0₅159
+0.00%
$ 31,212 $ 4
May 13, 2 PM $ 0.0₅137
+13.85%
$ 26,958 $ 3
May 9, 1 PM $ 0.0₅127
+0.00%
$ 25,047 $ 6
May 8, 5 PM $ 0.0₅131
+2.33%
$ 25,770 $ 10
May 8, 4 PM $ 0.0₅127
+32.48%
$ 24,901 $ 9
Apr 16, 8 PM $ 0.0₆883
+0.00%
$ 17,383 $ 18
Apr 12, 8 AM $ 0.0₆83
+0.00%
$ 16,331 $ 0
Apr 12, 3 AM $ 0.0₆838
+0.00%
$ 16,480 $ 0
Apr 8, 12 AM $ 0.0₆873
+0.00%
$ 17,173 $ 4
Apr 7, 11 PM $ 0.0₆875
+0.00%
$ 17,221 $ 4
Apr 6, 12 AM $ 0.0₆849
+0.00%
$ 16,699 $ 1
Apr 2, 4 PM $ 0.0₆817
+0.04%
$ 16,074 $ 25
Apr 2, 1 PM $ 0.0₆848
+0.00%
$ 16,687 $ 24
Apr 2, 3 AM $ 0.0₆888
+0.00%
$ 17,477 $ 8
Mar 27, 11 AM $ 0.0₆915
+0.00%
$ 17,735 $ 1
Mar 27, 9 AM $ 0.0₆924
+0.00%
$ 17,901 $ 9
Mar 25, 10 PM $ 0.0₆96
+0.00%
$ 18,599 $ 39
Mar 25, 8 PM $ 0.0₆944
+0.00%
$ 18,290 $ 0
Mar 24, 2 PM $ 0.0₆924
+0.00%
$ 17,912 $ 67
Mar 23, 3 PM $ 0.0₆955
+0.00%
$ 18,793 $ 65