CATAMOTO Historical Data

CATA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₅114
+0.00%
$22,473 $44
Today, at 10 AM $0.0₅114
+0.00%
$22,473 $44
Aug 22, 7 PM $0.0₅117
+0.00%
$23,110 $1
Aug 22, 4 PM $0.0₅117
+0.00%
$23,098 $1
Aug 22, 2 AM $0.0₅118
+0.26%
$23,160 $1
Aug 21, 9 AM $0.0₅113
+0.00%
$22,246 $0
Aug 21, 8 AM $0.0₅114
+0.00%
$22,340 $0
Aug 20, 11 AM $0.0₅109
+0.00%
$21,532 $0
Aug 20, 10 AM $0.0₅109
+0.00%
$21,524 $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 15, 3 PM $0.0₅106
+0.00%
$20,858 $5
Aug 15, 6 AM $0.0₅106
+0.00%
$20,833 $0
Aug 14, 11 PM $0.0₅105
+0.00%
$20,620 $0
Aug 13, 1 AM $0.0₅105
-0.11%
$20,682 $1
Aug 13, 12 AM $0.0₅106
+0.29%
$20,839 $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0.0₁₆1
Aug 4, 4 PM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0.0₁₄1
Aug 3, 4 PM $0
--%
$-- $0.0₁₄1
Aug 3, 1 PM $0
--%
$-- $0.0₁₄1
Aug 3, 12 PM $0
--%
$-- $0.0₁₄1
Aug 3, 11 AM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0.0₁₂1
Aug 2, 2 PM $0
--%
$-- $0
Aug 1, 9 PM $0
--%
$-- $0.0₁₁1
Aug 1, 5 PM $0
--%
$-- $0
Jul 31, 4 PM $0.0₁₆12
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₃635
+0.00%
$-- $0.0₅1
Jul 30, 6 PM $0.0₁₂211
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₂216
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₂371
-3.57%
$-- $0
Jul 29, 3 PM $0.0₁₀992
+0.00%
$2 $0.01
Jul 29, 1 PM $0.0₉129
+0.00%
$3 $0.01
Jul 27, 4 PM $0.0₆184
+0.00%
$3,626 $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 20, 1 AM $0
--%
$-- $0.0₁₃1
Jul 19, 8 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0.0₁₃1
Jul 18, 12 PM $0
--%
$-- $0.0₁₃1
Jul 18, 10 AM $0
--%
$-- $0
Jul 18, 4 AM $0
--%
$-- $0.0₁₀1
Jul 17, 3 PM $0.0₅108
+0.00%
$21,327 $1
Download