USDM Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.993
-0.40%
$11.95 million $31,143
Jun 23, 2026 $0.996
+0.49%
$11.99 million $31,195
Jun 22, 2026 $0.993
-7.68%
$11.95 million $341,996
Jun 21, 2026 $1.09
+7.94%
$13.09 million $866,096
Jun 20, 2026 $1.01
+0.03%
$12.13 million $23,660
Jun 19, 2026 $1.01
-0.62%
$12.11 million $44,264
Jun 18, 2026 $1.01
+2.02%
$12.15 million $30,467
Jun 17, 2026 $0.991
-0.19%
$11.93 million $51,354
Jun 16, 2026 $0.995
-1.28%
$11.98 million $31,566
Jun 15, 2026 $1.01
+1.22%
$12.13 million $43,025
Jun 14, 2026 $0.983
-1.51%
$11.83 million $41,770
Jun 13, 2026 $1
-0.17%
$12.06 million $24,501
Jun 12, 2026 $0.999
+0.85%
$12.03 million $27,390
Jun 11, 2026 $0.991
-0.61%
$11.93 million $38,069
Jun 10, 2026 $1
+1.29%
$12.09 million $30,164
Jun 9, 2026 $0.991
+0.39%
$11.93 million $31,062
Jun 8, 2026 $0.989
-1.30%
$11.9 million $67,012
Jun 7, 2026 $0.999
-0.38%
$12.03 million $61,775
Jun 6, 2026 $1
+0.02%
$12.06 million $62,522
Jun 5, 2026 $0.998
+0.29%
$12.02 million $245,370
Jun 4, 2026 $0.997
-0.99%
$12 million $170,736
Jun 3, 2026 $1
+0.87%
$12.07 million $90,156
Jun 2, 2026 $1.01
+0.13%
$12.13 million $72,991
Jun 1, 2026 $1.01
+1.57%
$12.12 million $42,863
May 31, 2026 $0.978
-3.00%
$11.77 million $37,753
May 30, 2026 $1.01
-1.59%
$12.1 million $38,808
May 29, 2026 $1.02
+1.15%
$12.25 million $28,494
May 28, 2026 $1.01
+0.35%
$12.13 million $45,441
May 27, 2026 $1.01
+2.47%
$12.16 million $22,252
May 26, 2026 $0.987
-0.52%
$11.88 million $21,377
May 25, 2026 $0.991
-0.68%
$11.93 million $6,415
May 24, 2026 $1
+0.32%
$12.06 million $14,876
May 23, 2026 $1
-1.01%
$12.04 million $67,897
May 22, 2026 $1.01
+0.48%
$12.18 million $24,534
May 21, 2026 $1.01
+1.00%
$12.11 million $20,634
May 20, 2026 $0.999
+0.72%
$12.02 million $18,856
May 19, 2026 $0.99
-1.89%
$11.91 million $5,414
May 18, 2026 $1.01
+2.78%
$12.17 million $12,929
May 17, 2026 $0.99
-1.89%
$11.92 million $11,109
May 16, 2026 $1.01
+1.25%
$12.12 million $14,946
May 15, 2026 $0.996
+0.16%
$11.99 million $39,178
May 14, 2026 $0.996
+0.25%
$11.99 million $21,166
May 13, 2026 $0.992
+0.42%
$11.95 million $13,865
May 12, 2026 $0.998
+0.23%
$12.01 million $21,022
May 11, 2026 $0.987
-1.52%
$11.88 million $24,463
May 10, 2026 $0.995
-2.13%
$11.98 million $23,093
May 9, 2026 $1.02
+1.13%
$12.24 million $15,419
May 8, 2026 $1.01
+0.79%
$12.1 million $38,607
May 7, 2026 $0.995
-0.98%
$11.97 million $20,221
May 6, 2026 $1
-0.73%
$12.08 million $13,524