USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 12.09 million $ 29,061
Yesterday $ 0.991
+0.39%
$ 11.93 million $ 31,062
Jun 8, 2026 $ 0.989
-1.30%
$ 11.9 million $ 67,012
Jun 7, 2026 $ 0.999
-0.38%
$ 12.03 million $ 61,775
Jun 6, 2026 $ 1
+0.02%
$ 12.06 million $ 62,522
Jun 5, 2026 $ 0.998
+0.29%
$ 12.02 million $ 245,370
Jun 4, 2026 $ 0.997
-0.99%
$ 12 million $ 170,736
Jun 3, 2026 $ 1
+0.87%
$ 12.07 million $ 90,156
Jun 2, 2026 $ 1.01
+0.13%
$ 12.13 million $ 72,991
Jun 1, 2026 $ 1.01
+1.57%
$ 12.12 million $ 42,863
May 31, 2026 $ 0.978
-3.00%
$ 11.77 million $ 37,753
May 30, 2026 $ 1.01
-1.59%
$ 12.1 million $ 38,808
May 29, 2026 $ 1.02
+1.15%
$ 12.25 million $ 28,494
May 28, 2026 $ 1.01
+0.35%
$ 12.13 million $ 45,441
May 27, 2026 $ 1.01
+2.47%
$ 12.16 million $ 22,252
May 26, 2026 $ 0.987
-0.52%
$ 11.88 million $ 21,377
May 25, 2026 $ 0.991
-0.68%
$ 11.93 million $ 6,415
May 24, 2026 $ 1
+0.32%
$ 12.06 million $ 14,876
May 23, 2026 $ 1
-1.01%
$ 12.04 million $ 67,897
May 22, 2026 $ 1.01
+0.48%
$ 12.18 million $ 24,534
May 21, 2026 $ 1.01
+1.00%
$ 12.11 million $ 20,634
May 20, 2026 $ 0.999
+0.72%
$ 12.02 million $ 18,856
May 19, 2026 $ 0.99
-1.89%
$ 11.91 million $ 5,414
May 18, 2026 $ 1.01
+2.78%
$ 12.17 million $ 12,929
May 17, 2026 $ 0.99
-1.89%
$ 11.92 million $ 11,109
May 16, 2026 $ 1.01
+1.25%
$ 12.12 million $ 14,946
May 15, 2026 $ 0.996
+0.16%
$ 11.99 million $ 39,178
May 14, 2026 $ 0.996
+0.25%
$ 11.99 million $ 21,166
May 13, 2026 $ 0.992
+0.42%
$ 11.95 million $ 13,865
May 12, 2026 $ 0.998
+0.23%
$ 12.01 million $ 21,022
May 11, 2026 $ 0.987
-1.52%
$ 11.88 million $ 24,463
May 10, 2026 $ 0.995
-2.13%
$ 11.98 million $ 23,093
May 9, 2026 $ 1.02
+1.13%
$ 12.24 million $ 15,419
May 8, 2026 $ 1.01
+0.79%
$ 12.1 million $ 38,607
May 7, 2026 $ 0.995
-0.98%
$ 11.97 million $ 20,221
May 6, 2026 $ 1
-0.73%
$ 12.08 million $ 13,524
May 5, 2026 $ 0.995
+0.23%
$ 11.97 million $ 48,300
May 4, 2026 $ 0.989
+0.03%
$ 11.9 million $ 50,166
May 3, 2026 $ 0.988
-1.58%
$ 11.89 million $ 21,872
May 2, 2026 $ 1
+0.54%
$ 12.06 million $ 7,802
May 1, 2026 $ 0.995
-0.47%
$ 11.97 million $ 8,369
Apr 30, 2026 $ 1
+0.34%
$ 12.06 million $ 18,173
Apr 29, 2026 $ 0.999
+0.37%
$ 12.02 million $ 32,359
Apr 28, 2026 $ 0.995
+0.08%
$ 11.98 million $ 10,615
Apr 27, 2026 $ 0.994
+0.01%
$ 11.96 million $ 27,632
Apr 26, 2026 $ 0.993
+0.42%
$ 11.96 million $ 14,770
Apr 25, 2026 $ 0.99
-1.80%
$ 11.91 million $ 11,316
Apr 24, 2026 $ 1
+0.43%
$ 12.09 million $ 12,483
Apr 23, 2026 $ 1
+0.78%
$ 12.06 million $ 10,929
Apr 22, 2026 $ 0.998
-0.65%
$ 12.01 million $ 13,710
Download