Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.987
+0.00%
$11.88 million $11,577
Yesterday $0.999
+0.42%
$12.03 million $6,483
Oct 11, 2026 $0.993
-0.13%
$11.95 million $6,804
Oct 10, 2026 $0.983
-1.48%
$11.84 million $14,032
Oct 9, 2026 $1
+0.40%
$12.06 million $2,969
Oct 8, 2026 $0.997
-0.10%
$12 million $17,827
Oct 7, 2026 $0.997
+0.61%
$12 million $15,466
Oct 6, 2026 $0.997
+0.26%
$12 million $13,137
Oct 5, 2026 $0.995
+1.20%
$11.98 million $21,735
Oct 4, 2026 $1
-1.52%
$12.04 million $35,286
Oct 3, 2026 $1.01
+1.03%
$12.22 million $14,274
Oct 2, 2026 $0.996
+1.04%
$11.99 million $40,650
Oct 1, 2026 $0.99
+0.50%
$11.92 million $75,410
Sep 30, 2026 $1
+0.24%
$11.82 million $25,754
Sep 29, 2026 $0.996
-1.43%
$12.01 million $31,469
Sep 28, 2026 $1.01
-0.39%
$12.11 million $12,340
Sep 27, 2026 $1.01
-0.59%
$12.1 million $13,846
Sep 26, 2026 $1.01
-0.07%
$12.17 million $15,035
Sep 25, 2026 $1.01
+0.08%
$12.12 million $3,300
Sep 24, 2026 $0.992
-0.36%
$11.94 million $5,567
Sep 23, 2026 $0.994
-1.12%
$11.97 million $13,356
Sep 22, 2026 $1
-0.88%
$12.05 million $18,724
Sep 21, 2026 $1.01
+1.17%
$12.11 million $21,215
Sep 20, 2026 $0.998
-0.06%
$12.01 million $6,879
Sep 19, 2026 $1.01
+0.83%
$12.17 million $8,743
Sep 18, 2026 $1
-0.11%
$12.04 million $11,835
Sep 17, 2026 $0.999
-0.82%
$12.03 million $7,512
Sep 16, 2026 $1
-0.27%
$12.04 million $6,190
Sep 15, 2026 $1
+0.92%
$12.06 million $6,431
Sep 14, 2026 $0.993
+0.24%
$11.95 million $4,011
Sep 13, 2026 $0.997
+0.56%
$12 million $4,240
Sep 12, 2026 $0.993
-0.25%
$11.95 million $2,451
Sep 11, 2026 $0.995
-1.42%
$11.98 million $9,642
Aug 13, 2026 $1
+1.45%
$12.04 million $3,962
Aug 12, 2026 $0.987
-2.28%
$11.88 million $7,432
Aug 11, 2026 $1.01
+1.14%
$12.15 million $8,698
Aug 10, 2026 $0.996
+0.69%
$11.98 million $3,610
Aug 9, 2026 $0.989
-0.13%
$11.9 million $2,724
Aug 8, 2026 $0.99
-0.59%
$11.92 million $6,331
Aug 7, 2026 $0.996
-1.03%
$11.99 million $17,953
Aug 6, 2026 $1.01
+0.13%
$12.11 million $15,745
Aug 5, 2026 $1
+0.55%
$12.09 million $6,338
Aug 4, 2026 $0.996
+0.02%
$11.99 million $7,503
Aug 3, 2026 $0.995
-0.24%
$11.98 million $4,813
Aug 2, 2026 $0.998
-0.22%
$12.01 million $16,496
Aug 1, 2026 $1
+0.65%
$12.03 million $2,595
Jul 31, 2026 $0.992
+0.02%
$11.96 million $4,256
Jul 30, 2026 $0.991
-0.39%
$11.93 million $10,406
Jul 29, 2026 $0.996
-0.17%
$11.99 million $17,052
Jul 28, 2026 $0.998
+1.50%
$12.01 million $46,348
Download