PLX Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.000113
+0.00%
$ 65,123 $ 389
8:58 PM $ 0.000113
+0.00%
$ 65,159 $ 389
8:43 PM $ 0.000111
+0.00%
$ 64,193 $ 389
8:28 PM $ 0.000111
+0.00%
$ 64,057 $ 279
8:13 PM $ 0.000111
+0.00%
$ 64,058 $ 278
7:58 PM $ 0.000111
+0.00%
$ 64,111 $ 278
7:43 PM $ 0.000111
+0.00%
$ 64,132 $ 278
7:28 PM $ 0.000111
+0.00%
$ 64,063 $ 278
7:13 PM $ 0.000111
+0.00%
$ 64,057 $ 278
6:58 PM $ 0.000111
+0.00%
$ 64,107 $ 278
6:43 PM $ 0.000112
+0.00%
$ 64,754 $ 278
6:28 PM $ 0.000112
+0.00%
$ 64,764 $ 278
6:13 PM $ 0.000111
+0.00%
$ 64,074 $ 51
5:58 PM $ 0.000112
+0.00%
$ 64,870 $ 52
5:43 PM $ 0.000113
+0.00%
$ 64,922 $ 51
5:28 PM $ 0.000112
+0.00%
$ 64,356 $ 51
5:13 PM $ 0.000111
+0.00%
$ 64,289 $ 51
4:58 PM $ 0.000112
+0.00%
$ 64,405 $ 51
4:43 PM $ 0.000112
+0.00%
$ 64,374 $ 49
4:28 PM $ 0.000111
+0.00%
$ 64,246 $ 50
4:13 PM $ 0.000112
+0.00%
$ 64,788 $ 50
3:58 PM $ 0.000112
+0.00%
$ 64,771 $ 44
3:43 PM $ 0.000112
+0.00%
$ 64,759 $ 44
3:28 PM $ 0.000112
+0.00%
$ 64,739 $ 44
3:13 PM $ 0.000112
+0.00%
$ 64,564 $ 44
2:58 PM $ 0.000112
+0.00%
$ 64,453 $ 44
2:43 PM $ 0.000112
+0.00%
$ 64,755 $ 44
2:28 PM $ 0.000112
+0.00%
$ 64,799 $ 45
2:13 PM $ 0.000112
+0.00%
$ 64,790 $ 45
1:58 PM $ 0.000112
+0.00%
$ 64,893 $ 46
1:43 PM $ 0.000113
+0.00%
$ 64,963 $ 46
1:28 PM $ 0.000113
+0.00%
$ 64,990 $ 39
1:13 PM $ 0.000113
+0.00%
$ 64,956 $ 38
12:58 PM $ 0.000112
+0.00%
$ 64,392 $ 36
12:43 PM $ 0.000112
+0.00%
$ 64,613 $ 36
12:28 PM $ 0.000112
+0.00%
$ 64,602 $ 36
12:13 PM $ 0.000112
+0.00%
$ 64,702 $ 38
11:58 AM $ 0.000112
+0.00%
$ 64,706 $ 43
11:43 AM $ 0.000112
+0.00%
$ 64,672 $ 37
11:28 AM $ 0.000112
+0.00%
$ 64,630 $ 37
11:13 AM $ 0.000112
+0.00%
$ 64,679 $ 37
10:58 AM $ 0.000113
+0.00%
$ 65,424 $ 37
10:43 AM $ 0.000112
+0.00%
$ 64,873 $ 37
10:28 AM $ 0.000112
+0.00%
$ 64,865 $ 37
10:13 AM $ 0.000113
+0.00%
$ 64,915 $ 37
9:58 AM $ 0.000112
+0.00%
$ 64,871 $ 37
9:43 AM $ 0.000112
+0.00%
$ 64,623 $ 37
9:28 AM $ 0.000112
+0.00%
$ 64,716 $ 37
9:13 AM $ 0.000112
+0.00%
$ 64,769 $ 37
Download