Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLX Historical Data

PLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000151
+0.00%
$86,925 $1,138
Yesterday $0.000148
+0.70%
$85,390 $1,097
Sep 21, 2026 $0.000148
+8.36%
$86,461 $753
Sep 20, 2026 $0.000134
-0.41%
$77,812 $972
Sep 19, 2026 $0.000133
-0.52%
$77,761 $446
Sep 18, 2026 $0.000132
+11.28%
$76,038 $1,108
Sep 17, 2026 $0.000119
+5.48%
$68,598 $1,956
Sep 16, 2026 $0.000113
-26.73%
$65,229 $7,731
Sep 15, 2026 $0.000155
-8.08%
$89,330 $697
Sep 14, 2026 $0.000169
+9.40%
$97,237 $1,759
Sep 13, 2026 $0.000153
-21.20%
$88,363 $5,609
Sep 12, 2026 $0.000194
+0.12%
$111,800 $715
Sep 11, 2026 $0.00019
+1.40%
$109,650 $800
Aug 13, 2026 $0.000139
+0.14%
$80,073 $1,456
Aug 12, 2026 $0.000138
+2.09%
$79,910 $418
Aug 11, 2026 $0.000136
+4.66%
$78,347 $692
Aug 10, 2026 $0.00013
-2.29%
$74,914 $180
Aug 9, 2026 $0.000133
+0.76%
$76,620 $638
Aug 8, 2026 $0.000132
+6.62%
$75,987 $1,637
Aug 7, 2026 $0.000123
-0.35%
$71,190 $199
Aug 6, 2026 $0.000124
-8.73%
$71,365 $706
Aug 5, 2026 $0.000136
-3.71%
$78,186 $1,006
Aug 4, 2026 $0.000141
-1.41%
$81,308 $200
Aug 3, 2026 $0.000143
-1.62%
$82,395 $726
Aug 2, 2026 $0.000145
+3.99%
$83,468 $715
Aug 1, 2026 $0.000139
-4.03%
$80,167 $443
Jul 31, 2026 $0.000145
-1.19%
$83,417 $145
Jul 30, 2026 $0.000147
+12.19%
$84,439 $1,906
Jul 29, 2026 $0.000131
+0.29%
$75,422 $81
Jul 28, 2026 $0.000129
-0.72%
$74,870 $199
Jul 27, 2026 $0.000131
-2.97%
$75,104 $255
Jul 26, 2026 $0.000134
+4.19%
$77,442 $269
Jul 25, 2026 $0.000129
+0.82%
$74,400 $283
Jul 24, 2026 $0.000128
-2.19%
$73,872 $493
Jul 23, 2026 $0.000129
-3.18%
$74,191 $156
Jul 22, 2026 $0.000133
+1.47%
$76,596 $191
Jul 21, 2026 $0.000131
+3.68%
$75,325 $175
Jul 20, 2026 $0.000126
+2.73%
$72,765 $256
Jul 19, 2026 $0.000123
+0.56%
$70,838 $49
Jul 18, 2026 $0.000122
+0.49%
$70,405 $110
Jul 17, 2026 $0.000121
+3.35%
$70,105 $329
Jul 16, 2026 $0.000118
-1.75%
$67,885 $150
Jul 15, 2026 $0.000119
+2.60%
$68,940 $315
Jul 14, 2026 $0.000117
+3.93%
$67,225 $203
Jul 13, 2026 $0.000112
-6.16%
$64,581 $151
Jul 12, 2026 $0.000119
-2.31%
$68,804 $280
Jul 11, 2026 $0.000122
+0.16%
$70,573 $186
Jul 10, 2026 $0.000122
+2.11%
$70,523 $108
Jul 9, 2026 $0.00012
+1.63%
$69,098 $84
Jul 8, 2026 $0.000118
-2.77%
$67,892 $279
Download