PLX Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.000139
+0.14%
$80,073 $1,456
Aug 12, 2026 $0.000138
+2.09%
$79,910 $418
Aug 11, 2026 $0.000136
+4.66%
$78,347 $692
Aug 10, 2026 $0.00013
-2.29%
$74,914 $180
Aug 9, 2026 $0.000133
+0.76%
$76,620 $638
Aug 8, 2026 $0.000132
+6.62%
$75,987 $1,637
Aug 7, 2026 $0.000123
-0.35%
$71,190 $199
Aug 6, 2026 $0.000124
-8.73%
$71,365 $706
Aug 5, 2026 $0.000136
-3.71%
$78,186 $1,006
Aug 4, 2026 $0.000141
-1.41%
$81,308 $200
Aug 3, 2026 $0.000143
-1.62%
$82,395 $726
Aug 2, 2026 $0.000145
+3.99%
$83,468 $715
Aug 1, 2026 $0.000139
-4.03%
$80,167 $443
Jul 31, 2026 $0.000145
-1.19%
$83,417 $145
Jul 30, 2026 $0.000147
+12.19%
$84,439 $1,906
Jul 29, 2026 $0.000131
+0.29%
$75,422 $81
Jul 28, 2026 $0.000129
-0.72%
$74,870 $199
Jul 27, 2026 $0.000131
-2.97%
$75,104 $255
Jul 26, 2026 $0.000134
+4.19%
$77,442 $269
Jul 25, 2026 $0.000129
+0.82%
$74,400 $283
Jul 24, 2026 $0.000128
-2.19%
$73,872 $493
Jul 23, 2026 $0.000129
-3.18%
$74,191 $156
Jul 22, 2026 $0.000133
+1.47%
$76,596 $191
Jul 21, 2026 $0.000131
+3.68%
$75,325 $175
Jul 20, 2026 $0.000126
+2.73%
$72,765 $256
Jul 19, 2026 $0.000123
+0.56%
$70,838 $49
Jul 18, 2026 $0.000122
+0.49%
$70,405 $110
Jul 17, 2026 $0.000121
+3.35%
$70,105 $329
Jul 16, 2026 $0.000118
-1.75%
$67,885 $150
Jul 15, 2026 $0.000119
+2.60%
$68,940 $315
Jul 14, 2026 $0.000117
+3.93%
$67,225 $203
Jul 13, 2026 $0.000112
-6.16%
$64,581 $151
Jul 12, 2026 $0.000119
-2.31%
$68,804 $280
Jul 11, 2026 $0.000122
+0.16%
$70,573 $186
Jul 10, 2026 $0.000122
+2.11%
$70,523 $108
Jul 9, 2026 $0.00012
+1.63%
$69,098 $84
Jul 8, 2026 $0.000118
-2.77%
$67,892 $279
Jul 7, 2026 $0.000121
-2.55%
$69,853 $355
Jul 6, 2026 $0.000124
-0.63%
$71,662 $137
Jul 5, 2026 $0.000125
-3.59%
$72,006 $400
Jul 4, 2026 $0.00013
+8.19%
$74,749 $1,305
Jul 3, 2026 $0.00012
+2.96%
$68,968 $778
Jul 2, 2026 $0.000116
+10.63%
$66,746 $1,563
Jul 1, 2026 $0.000105
-5.34%
$60,435 $398
Jun 30, 2026 $0.000111
-1.74%
$63,776 $154
Jun 29, 2026 $0.000112
-0.54%
$64,764 $351
Jun 28, 2026 $0.000113
+0.59%
$64,966 $514
Jun 27, 2026 $0.000112
+1.86%
$64,630 $174
Jun 26, 2026 $0.00011
+0.88%
$63,323 $170
Jun 25, 2026 $0.000109
+0.58%
$62,943 $636
Download