Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLX Historical Data

PLX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000225
+0.00%
$129,756 $863
Yesterday $0.000226
+2.31%
$130,450 $716
Oct 12, 2026 $0.000222
-3.96%
$128,038 $1,294
Oct 11, 2026 $0.000231
-3.41%
$133,120 $1,205
Oct 10, 2026 $0.00024
+1.55%
$138,277 $452
Oct 9, 2026 $0.000236
+6.43%
$136,173 $2,520
Oct 8, 2026 $0.000219
+1.86%
$126,279 $1,947
Oct 7, 2026 $0.000214
-4.86%
$123,217 $744
Oct 6, 2026 $0.000225
+1.53%
$129,851 $1,486
Oct 5, 2026 $0.000221
+1.39%
$127,649 $854
Oct 4, 2026 $0.000218
+3.96%
$125,905 $803
Oct 3, 2026 $0.00021
+4.71%
$121,047 $1,443
Oct 2, 2026 $0.0002
+3.03%
$115,353 $1,550
Oct 1, 2026 $0.000195
+5.24%
$112,229 $1,911
Sep 30, 2026 $0.000185
+2.92%
$106,779 $1,263
Sep 29, 2026 $0.000179
+5.68%
$103,890 $1,594
Sep 28, 2026 $0.000167
+2.40%
$97,497 $1,367
Sep 27, 2026 $0.000163
-0.52%
$94,324 $245
Sep 26, 2026 $0.000164
-2.31%
$94,824 $582
Sep 25, 2026 $0.000167
+2.16%
$96,899 $620
Sep 24, 2026 $0.000162
+7.20%
$93,654 $3,466
Sep 23, 2026 $0.000151
+0.99%
$86,864 $1,946
Sep 22, 2026 $0.000148
+0.70%
$85,390 $1,097
Sep 21, 2026 $0.000148
+8.36%
$86,461 $753
Sep 20, 2026 $0.000134
-0.41%
$77,812 $972
Sep 19, 2026 $0.000133
-0.52%
$77,761 $446
Sep 18, 2026 $0.000132
+11.28%
$76,038 $1,108
Sep 17, 2026 $0.000119
+5.48%
$68,598 $1,956
Sep 16, 2026 $0.000113
-26.73%
$65,229 $7,731
Sep 15, 2026 $0.000155
-8.08%
$89,330 $697
Sep 14, 2026 $0.000169
+9.40%
$97,237 $1,759
Sep 13, 2026 $0.000153
-21.20%
$88,363 $5,609
Sep 12, 2026 $0.000194
+0.12%
$111,800 $715
Sep 11, 2026 $0.00019
+1.40%
$109,650 $800
Aug 13, 2026 $0.000139
+0.14%
$80,073 $1,456
Aug 12, 2026 $0.000138
+2.09%
$79,910 $418
Aug 11, 2026 $0.000136
+4.66%
$78,347 $692
Aug 10, 2026 $0.00013
-2.29%
$74,914 $180
Aug 9, 2026 $0.000133
+0.76%
$76,620 $638
Aug 8, 2026 $0.000132
+6.62%
$75,987 $1,637
Aug 7, 2026 $0.000123
-0.35%
$71,190 $199
Aug 6, 2026 $0.000124
-8.73%
$71,365 $706
Aug 5, 2026 $0.000136
-3.71%
$78,186 $1,006
Aug 4, 2026 $0.000141
-1.41%
$81,308 $200
Aug 3, 2026 $0.000143
-1.62%
$82,395 $726
Aug 2, 2026 $0.000145
+3.99%
$83,468 $715
Aug 1, 2026 $0.000139
-4.03%
$80,167 $443
Jul 31, 2026 $0.000145
-1.19%
$83,417 $145
Jul 30, 2026 $0.000147
+12.19%
$84,439 $1,906
Jul 29, 2026 $0.000131
+0.29%
$75,422 $81
Download