PLX Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000117
+0.00%
$ 67,713 $ 470
10:43 AM $ 0.000117
+0.00%
$ 67,665 $ 466
10:28 AM $ 0.000117
+0.00%
$ 67,763 $ 466
10:13 AM $ 0.000117
+0.00%
$ 67,642 $ 466
9:58 AM $ 0.000116
+0.00%
$ 66,755 $ 469
9:43 AM $ 0.000116
+0.00%
$ 66,960 $ 468
9:28 AM $ 0.000116
+0.00%
$ 66,793 $ 469
9:13 AM $ 0.000116
+0.00%
$ 66,772 $ 468
8:58 AM $ 0.000117
+0.00%
$ 67,517 $ 468
8:43 AM $ 0.000116
+0.00%
$ 66,674 $ 467
8:28 AM $ 0.000116
+0.00%
$ 66,760 $ 468
8:13 AM $ 0.000116
+0.00%
$ 66,804 $ 468
7:58 AM $ 0.000116
+0.00%
$ 66,845 $ 469
7:43 AM $ 0.000116
+0.00%
$ 67,004 $ 469
7:28 AM $ 0.000116
+0.00%
$ 66,894 $ 470
7:13 AM $ 0.000116
+0.00%
$ 66,912 $ 469
6:58 AM $ 0.000116
+0.00%
$ 66,822 $ 469
6:43 AM $ 0.000116
+0.00%
$ 67,047 $ 470
6:28 AM $ 0.000116
+0.00%
$ 66,988 $ 472
6:13 AM $ 0.000116
+0.00%
$ 66,940 $ 471
5:58 AM $ 0.000116
+0.00%
$ 66,875 $ 471
5:43 AM $ 0.000116
+0.00%
$ 67,115 $ 470
5:28 AM $ 0.000116
+0.00%
$ 66,925 $ 473
5:13 AM $ 0.000116
+0.00%
$ 66,961 $ 472
4:58 AM $ 0.000116
+0.00%
$ 66,915 $ 472
4:43 AM $ 0.000116
+0.00%
$ 67,068 $ 471
4:28 AM $ 0.000116
+0.00%
$ 67,040 $ 411
4:13 AM $ 0.000116
+0.00%
$ 67,155 $ 410
3:58 AM $ 0.000116
+0.00%
$ 67,122 $ 411
3:43 AM $ 0.000116
+0.00%
$ 67,032 $ 411
3:28 AM $ 0.000116
+0.00%
$ 67,009 $ 411
3:13 AM $ 0.000117
+0.00%
$ 67,514 $ 415
2:58 AM $ 0.000117
+0.00%
$ 67,752 $ 390
2:43 AM $ 0.000118
+0.00%
$ 67,936 $ 390
2:28 AM $ 0.000117
+0.00%
$ 67,791 $ 394
2:13 AM $ 0.000117
+0.00%
$ 67,605 $ 397
1:58 AM $ 0.000117
+0.00%
$ 67,630 $ 392
1:43 AM $ 0.000117
+0.00%
$ 67,382 $ 395
1:28 AM $ 0.000117
+0.00%
$ 67,526 $ 394
1:13 AM $ 0.000117
+0.00%
$ 67,625 $ 395
12:58 AM $ 0.000117
+0.00%
$ 67,513 $ 396
12:43 AM $ 0.000117
+0.00%
$ 67,698 $ 395
12:28 AM $ 0.000117
+0.00%
$ 67,703 $ 395
12:13 AM $ 0.000118
+0.00%
$ 67,800 $ 395
11:58 PM $ 0.000117
+0.00%
$ 67,458 $ 389
11:43 PM $ 0.000117
+0.00%
$ 67,331 $ 388
11:28 PM $ 0.000116
+0.00%
$ 67,146 $ 387
11:13 PM $ 0.000116
+0.00%
$ 67,104 $ 389
10:58 PM $ 0.000116
+0.00%
$ 67,122 $ 391
10:43 PM $ 0.000116
+0.00%
$ 67,034 $ 391
Download