PLX Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.000133
-0.31%
$76,468 $523
Aug 11, 5 PM $0.000133
+0.48%
$76,687 $542
Aug 11, 4 PM $0.000132
+0.50%
$76,199 $528
Aug 11, 3 PM $0.000131
+0.23%
$75,673 $527
Aug 11, 2 PM $0.000131
-1.08%
$75,524 $521
Aug 11, 1 PM $0.000132
+0.14%
$76,160 $525
Aug 11, 12 PM $0.000132
-0.32%
$75,978 $523
Aug 11, 11 AM $0.000132
-0.04%
$76,222 $520
Aug 11, 10 AM $0.000132
+0.04%
$76,117 $519
Aug 11, 9 AM $0.000132
+0.17%
$76,121 $518
Aug 11, 8 AM $0.000132
+0.04%
$76,043 $518
Aug 11, 7 AM $0.000132
+0.11%
$76,089 $507
Aug 11, 6 AM $0.000131
-0.71%
$75,861 $499
Aug 11, 5 AM $0.000132
-0.19%
$76,427 $487
Aug 11, 4 AM $0.000133
+1.70%
$76,588 $487
Aug 11, 3 AM $0.00013
-0.04%
$75,241 $186
Aug 11, 2 AM $0.00013
-0.25%
$75,146 $178
Aug 11, 1 AM $0.00013
+0.40%
$75,258 $177
Aug 11, 12 AM $0.00013
+0.13%
$74,962 $175
Aug 10, 11 PM $0.00013
-0.67%
$74,914 $180
Aug 10, 10 PM $0.000131
+0.10%
$75,305 $166
Aug 10, 9 PM $0.000131
-0.32%
$75,740 $165
Aug 10, 8 PM $0.000132
-0.05%
$75,945 $221
Aug 10, 7 PM $0.000132
+0.59%
$76,047 $218
Aug 10, 6 PM $0.000131
-0.40%
$75,501 $215
Aug 10, 5 PM $0.000131
+0.06%
$75,787 $196
Aug 10, 4 PM $0.000131
-0.34%
$75,822 $376
Aug 10, 3 PM $0.000132
-0.30%
$76,201 $377
Aug 10, 2 PM $0.000133
-0.01%
$76,587 $383
Aug 10, 1 PM $0.000132
-0.43%
$76,296 $387
Aug 10, 12 PM $0.000133
-0.51%
$76,685 $453
Aug 10, 11 AM $0.000133
+0.18%
$76,944 $454
Aug 10, 10 AM $0.000133
+0.13%
$76,904 $577
Aug 10, 9 AM $0.000133
-0.35%
$76,741 $611
Aug 10, 8 AM $0.000133
-0.31%
$76,942 $613
Aug 10, 7 AM $0.000134
-0.03%
$77,245 $642
Aug 10, 6 AM $0.000134
+0.13%
$77,260 $644
Aug 10, 5 AM $0.000134
+0.26%
$77,126 $648
Aug 10, 4 AM $0.000133
+0.01%
$76,851 $649
Aug 10, 3 AM $0.000133
-0.21%
$76,827 $648
Aug 10, 2 AM $0.000134
+0.00%
$77,098 $650
Aug 10, 1 AM $0.000134
+0.65%
$77,337 $652
Aug 10, 12 AM $0.000133
+0.30%
$76,894 $648
Aug 9, 11 PM $0.000133
-1.06%
$76,620 $638
Aug 9, 10 PM $0.000134
-0.65%
$77,452 $605
Aug 9, 9 PM $0.000135
+0.76%
$77,955 $601
Aug 9, 8 PM $0.000134
+0.01%
$77,369 $583
Aug 9, 7 PM $0.000134
-0.11%
$77,386 $690
Aug 9, 6 PM $0.000134
-0.30%
$77,390 $668
Aug 9, 5 PM $0.000135
-0.24%
$77,631 $660